代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MRQ | 0.004 | +166.670% | 62.5% | 2505515 | 0.0010.004 |
0.002 | 0.004 | 0.002 |
+ |
||
APC | 0.001 | 0.000% | 0% | 1018439 | 0.0010.010 |
0.001 | 0.001 | 0.001 |
+ |
||
CE1 | 0.006 | -95.390% | 83.33% | 614537 | 0.0610.130 |
0.005 | 0.009 | 0.004 |
+ |
||
RFG | 0.072 | +12.500% | 6.94% | 460392 | 0.0450.083 |
0.070 | 0.075 | 0.070 |
+ |
||
MCA | 0.110 | +25.000% | 20% | 442669 | 0.0770.170 |
0.088 | 0.110 | 0.088 |
+ |
||
SIG | 1.160 | -3.730% | 7.33% | 378217 | 0.6121.350 |
1.100 | 1.160 | 1.075 |
+ |
||
PEN | 0.100 | +4.170% | 7% | 317233 | 0.0740.190 |
0.100 | 0.105 | 0.098 |
+ |
||
PUR | 0.004 | 0.000% | 0% | 294562 | 0.0030.016 |
0.004 | 0.004 | 0.004 |
+ |
||
S32 | 3.640 | 0.000% | 1.1% | 269334 | 2.7504.020 |
3.670 | 3.670 | 3.630 |
+ |
||
PLS | 3.320 | -2.640% | 2.86% | 267745 | 3.1005.430 |
3.350 | 3.405 | 3.310 |
+ |
||
TLS | 3.530 | +0.280% | 0.71% | 258705 | 3.3904.460 |
3.550 | 3.550 | 3.525 |
+ |
||
CXO | 0.094 | -1.050% | 6.38% | 253807 | 0.0931.050 |
0.095 | 0.100 | 0.094 |
+ |
||
1TT | 0.004 | 0.000% | 37.5% | 252303 | 0.0040.042 |
0.005 | 0.005 | 0.004 |
+ |
||
LML | 0.007 | -12.500% | 7.14% | 248545 | 0.0050.028 |
0.007 | 0.008 | 0.007 |
+ |
||
CAV | 0.005 | 0.000% | 30% | 248460 | 0.0020.009 |
0.005 | 0.006 | 0.004 |
+ |
||
RED | 0.440 | +1.150% | 4.55% | 238629 | 0.1650.495 |
0.445 | 0.450 | 0.430 |
+ |
||
NRZ | 0.014 | +27.270% | 28.57% | 211512 | 0.0020.065 |
0.011 | 0.015 | 0.011 |
+ |
||
TNC | 0.055 | -1.790% | 1.82% | 209356 | 0.0540.266 |
0.056 | 0.056 | 0.055 |
+ |
||
MGR | 1.925 | +1.580% | 1.95% | 208634 | 1.8152.465 |
1.910 | 1.945 | 1.908 |
+ |
||
TER | 0.215 | -2.270% | 3.49% | 202121 | 0.2100.575 |
0.220 | 0.222 | 0.215 |
+ |
||
IMU | 0.058 | +1.750% | 7.76% | 192610 | 0.0390.150 |
0.058 | 0.062 | 0.058 |
+ |
||
SYA | 0.037 | 0.000% | 5.41% | 175808 | 0.0320.200 |
0.039 | 0.039 | 0.037 |
+ |
||
AVL | 0.016 | +6.670% | 6.25% | 165495 | 0.0130.036 |
0.015 | 0.016 | 0.015 |
+ |
||
ZIP | 1.315 | +1.540% | 5.7% | 163751 | 0.2551.595 |
1.330 | 1.390 | 1.315 |
+ |
||
NTU | 0.034 | -8.110% | 17.65% | 161424 | 0.0240.050 |
0.038 | 0.040 | 0.034 |
+ |
已经添加到自选股