代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FME | 0.023 | -4.170% | 8.7% | 47751 | 0.0220.063 |
0.024 | 0.024 | 0.022 |
+ |
||
FMG | 23.420 | +0.560% | 1.45% | 47728 | 19.28029.950 |
23.450 | 23.520 | 23.180 |
+ |
||
FIN | 0.010 | +11.110% | 30% | 45722 | 0.0090.035 |
0.009 | 0.010 | 0.007 |
+ |
||
FFG | 0.011 | -8.330% | 9.09% | 40748 | 0.0100.051 |
0.011 | 0.012 | 0.011 |
+ |
||
FBR | 0.023 | -4.170% | 8.7% | 28854 | 0.0180.036 |
0.024 | 0.025 | 0.023 |
+ |
||
FBM | 0.034 | 0.000% | 2.94% | 22961 | 0.0310.155 |
0.034 | 0.034 | 0.033 |
+ |
||
FEX | 0.325 | +1.560% | 2.31% | 18953 | 0.2100.360 |
0.320 | 0.328 | 0.320 |
+ |
||
FRS | 0.053 | +10.420% | 9.43% | 12880 | 0.0130.235 |
0.049 | 0.053 | 0.048 |
+ |
||
FFM | 0.695 | +5.300% | 4.32% | 12241 | 0.3300.900 |
0.675 | 0.695 | 0.665 |
+ |
||
FGH | 0.012 | 0.000% | 16.67% | 12072 | 0.0090.020 |
0.013 | 0.013 | 0.011 |
+ |
||
FBU | 2.770 | -0.360% | 1.81% | 10507 | 2.6205.270 |
2.800 | 2.800 | 2.750 |
+ |
||
FTL | 0.079 | -3.660% | 10.13% | 10277 | 0.0330.190 |
0.084 | 0.084 | 0.076 |
+ |
||
FND | 3.800 | +9.200% | 10.53% | 7672 | 0.3853.950 |
3.480 | 3.880 | 3.480 |
+ |
||
FPH | 28.570 | +2.960% | 2.59% | 5646 | 18.58029.000 |
27.860 | 28.570 | 27.830 |
+ |
||
FHS | 0.007 | -12.500% | 14.29% | 5224 | 0.0020.014 |
0.008 | 0.008 | 0.007 |
+ |
||
FLT | 19.270 | +0.420% | 1.35% | 4307 | 17.61523.500 |
19.400 | 19.480 | 19.220 |
+ |
||
FRE | 0.069 | +16.950% | 5.8% | 4277 | 0.0360.360 |
0.070 | 0.070 | 0.066 |
+ |
||
FCT | 0.013 | -7.140% | 7.69% | 4176 | 0.0140.060 |
0.014 | 0.014 | 0.013 |
+ |
||
FSG | 0.022 | -4.350% | 9.09% | 4050 | 0.0200.055 |
0.022 | 0.023 | 0.021 |
+ |
||
FPR | 3.540 | +0.570% | 1.98% | 3579 | 2.3203.840 |
3.550 | 3.550 | 3.480 |
+ |
||
FWD | 1.320 | -3.650% | 6.44% | 3252 | 1.3552.420 |
1.365 | 1.385 | 1.300 |
+ |
||
FAL | 0.270 | +1.890% | 3.7% | 2836 | 0.1000.380 |
0.270 | 0.280 | 0.270 |
+ |
||
FHE | 0.445 | -1.110% | 2.25% | 2787 | 0.2550.485 |
0.435 | 0.445 | 0.435 |
+ |
||
FGG | 1.315 | +1.150% | 1.14% | 2508 | 1.0951.340 |
1.310 | 1.315 | 1.300 |
+ |
||
FGR | 0.053 | +3.920% | 5.66% | 2341 | 0.0500.115 |
0.051 | 0.053 | 0.050 |
+ |
已经添加到自选股