代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RNX | 0.023 | +9.520% | 6.52% | 320952 | 0.0050.024 |
0.022 | 0.023 | 0.022 |
+ |
||
RED | 0.450 | +3.450% | 5.56% | 286928 | 0.1450.495 |
0.440 | 0.450 | 0.425 |
+ |
||
RDN | 0.044 | -2.220% | 6.82% | 158604 | 0.0030.080 |
0.045 | 0.045 | 0.042 |
+ |
||
RCR | 0.093 | -7.000% | 11.29% | 130636 | 0.0230.160 |
0.098 | 0.102 | 0.092 |
+ |
||
RMX | 0.001 | 0.000% | 0% | 105940 | 0.0010.006 |
0.001 | 0.001 | 0.001 |
+ |
||
RSG | 0.560 | +4.670% | 2.68% | 93557 | 0.3100.565 |
0.545 | 0.560 | 0.545 |
+ |
||
RFT | 0.009 | -10.000% | 27.78% | 91685 | 0.0080.062 |
0.010 | 0.010 | 0.008 |
+ |
||
REE | 0.016 | -11.110% | 25% | 77350 | 0.0140.045 |
0.018 | 0.020 | 0.016 |
+ |
||
RMS | 1.970 | +5.910% | 3.81% | 68017 | 1.1802.130 |
1.895 | 1.970 | 1.895 |
+ |
||
RGN | 2.130 | +0.470% | 2.35% | 60093 | 1.9252.570 |
2.160 | 2.160 | 2.110 |
+ |
||
RRL | 1.860 | +3.620% | 2.15% | 54222 | 1.4402.330 |
1.850 | 1.870 | 1.830 |
+ |
||
RWC | 4.850 | +0.210% | 3.09% | 34401 | 3.3105.900 |
4.940 | 4.940 | 4.790 |
+ |
||
RMD | 31.400 | +0.770% | 0.99% | 22583 | 21.14034.270 |
31.510 | 31.610 | 31.300 |
+ |
||
RIO | 128.960 | +1.020% | 1.35% | 18066 | 102.510136.820 |
128.480 | 129.160 | 127.420 |
+ |
||
REH | 25.960 | +2.690% | 3.35% | 18043 | 17.10029.325 |
25.540 | 25.960 | 25.090 |
+ |
||
RDX | 3.090 | -1.590% | 3.24% | 17265 | 2.1303.320 |
3.140 | 3.190 | 3.090 |
+ |
||
ROG | 0.005 | 0.000% | 20% | 14445 | 0.0030.007 |
0.004 | 0.005 | 0.004 |
+ |
||
RFG | 0.068 | 0.000% | 2.94% | 14365 | 0.0450.083 |
0.068 | 0.068 | 0.066 |
+ |
||
REG | 3.970 | +1.280% | 3.78% | 12109 | 2.0004.340 |
3.920 | 4.050 | 3.900 |
+ |
||
RNU | 0.110 | +4.760% | 4.55% | 11945 | 0.0740.215 |
0.105 | 0.110 | 0.105 |
+ |
||
RFF | 2.000 | -0.990% | 2% | 11322 | 1.6752.220 |
2.030 | 2.040 | 2.000 |
+ |
||
RHC | 47.110 | +0.510% | 1.41% | 11219 | 46.33059.540 |
47.360 | 47.475 | 46.810 |
+ |
||
RPM | 0.063 | -1.560% | 6.35% | 11020 | 0.0590.130 |
0.064 | 0.067 | 0.063 |
+ |
||
RGL | 0.007 | 0.000% | 0% | 10478 | 0.0060.020 |
0.007 | 0.007 | 0.007 |
+ |
||
RUL | 2.750 | +7.420% | 7.27% | 10326 | 1.3702.750 |
2.550 | 2.750 | 2.550 |
+ |
已经添加到自选股