代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SLR | 1.565 | +0.320% | 4.47% | 240091 | 0.8051.650 |
1.580 | 1.585 | 1.515 |
+ |
||
STM | 0.011 | 0.000% | 18.18% | 174100 | 0.0090.032 |
0.011 | 0.011 | 0.009 |
+ |
||
SYA | 0.039 | -2.500% | 5.13% | 167297 | 0.0320.200 |
0.040 | 0.041 | 0.039 |
+ |
||
SBM | 0.250 | +6.380% | 7% | 93081 | 0.1380.315 |
0.240 | 0.252 | 0.235 |
+ |
||
SIG | 1.175 | -0.420% | 2.77% | 88287 | 0.6121.350 |
1.175 | 1.180 | 1.147 |
+ |
||
S32 | 3.870 | 0.000% | 1.55% | 80834 | 2.7504.020 |
3.910 | 3.930 | 3.870 |
+ |
||
SER | 0.017 | +13.330% | 17.65% | 74444 | 0.0090.035 |
0.016 | 0.019 | 0.016 |
+ |
||
SYR | 0.435 | -3.330% | 6.9% | 68939 | 0.3580.947 |
0.455 | 0.465 | 0.435 |
+ |
||
SCG | 3.210 | -0.310% | 1.4% | 54349 | 2.3703.420 |
3.190 | 3.220 | 3.175 |
+ |
||
SNT | 0.025 | +13.640% | 12% | 54146 | 0.0140.058 |
0.025 | 0.025 | 0.022 |
+ |
||
SUM | 0.300 | +17.650% | 18.33% | 53990 | 0.0600.300 |
0.250 | 0.305 | 0.250 |
+ |
||
SGR | 0.490 | +1.030% | 3.06% | 51224 | 0.3851.128 |
0.490 | 0.495 | 0.480 |
+ |
||
STX | 0.190 | -2.560% | 2.63% | 50612 | 0.1900.505 |
0.190 | 0.195 | 0.190 |
+ |
||
SGP | 4.590 | 0.000% | 1.31% | 49160 | 3.4904.900 |
4.600 | 4.620 | 4.560 |
+ |
||
SPR | 0.745 | +0.680% | 4.03% | 48771 | 0.1590.790 |
0.745 | 0.765 | 0.735 |
+ |
||
SGC | 0.005 | 0.000% | 20% | 41002 | 0.0040.014 |
0.005 | 0.005 | 0.004 |
+ |
||
STO | 7.550 | +0.400% | 0.6% | 40887 | 6.5708.090 |
7.570 | 7.580 | 7.535 |
+ |
||
SRZ | 0.019 | -5.000% | 0% | 39921 | 0.0060.024 |
0.019 | 0.019 | 0.019 |
+ |
||
SFG | 0.003 | 0.000% | 0% | 30074 | 0.0020.006 |
0.003 | 0.003 | 0.003 |
+ |
||
SVL | 0.185 | 0.000% | 5.41% | 29507 | 0.1300.220 |
0.190 | 0.195 | 0.185 |
+ |
||
SHN | 0.014 | -6.670% | 7.14% | 27117 | 0.0090.039 |
0.015 | 0.015 | 0.014 |
+ |
||
SHP | 0.008 | -11.110% | 0% | 22531 | 0.0080.042 |
0.008 | 0.008 | 0.008 |
+ |
||
SFR | 9.040 | -0.550% | 1.99% | 21566 | 5.64010.160 |
9.060 | 9.080 | 8.900 |
+ |
||
SDF | 5.550 | +0.540% | 0.72% | 17842 | 5.1306.180 |
5.540 | 5.550 | 5.510 |
+ |
||
SUV | 0.057 | +9.620% | 8.77% | 17732 | 0.0240.061 |
0.053 | 0.057 | 0.052 |
+ |
已经添加到自选股