代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TLS | 3.470 | +0.870% | 1.44% | 645844 | 3.3904.460 |
3.440 | 3.480 | 3.430 |
+ |
||
TTM | 0.033 | +6.450% | 18.18% | 351107 | 0.0170.076 |
0.030 | 0.036 | 0.030 |
+ |
||
TYR | 0.805 | -3.590% | 5.59% | 272087 | 0.8321.475 |
0.835 | 0.850 | 0.805 |
+ |
||
TMX | 0.004 | 0.000% | 12.5% | 131433 | 0.0030.009 |
0.004 | 0.004 | 0.004 |
+ |
||
TCL | 12.510 | +1.380% | 1.12% | 128011 | 11.58014.820 |
12.500 | 12.510 | 12.370 |
+ |
||
TLC | 4.870 | +0.410% | 1.64% | 92738 | 4.3505.350 |
4.940 | 4.940 | 4.860 |
+ |
||
TEM | 0.010 | 0.000% | 15% | 86442 | 0.0070.021 |
0.009 | 0.010 | 0.008 |
+ |
||
TAH | 0.615 | -0.810% | 3.25% | 79819 | 0.5951.165 |
0.630 | 0.630 | 0.610 |
+ |
||
TYX | 0.010 | 0.000% | 5% | 59369 | 0.0080.028 |
0.010 | 0.010 | 0.010 |
+ |
||
TNC | 0.057 | 0.000% | 8.77% | 40045 | 0.0540.266 |
0.056 | 0.059 | 0.054 |
+ |
||
TWE | 11.330 | +2.810% | 2.56% | 36337 | 9.98013.010 |
11.060 | 11.330 | 11.040 |
+ |
||
TLX | 18.150 | +15.310% | 7.55% | 35730 | 8.20016.690 |
16.900 | 18.170 | 16.800 |
+ |
||
TYP | 0.023 | 0.000% | 4.35% | 33753 | 0.0230.027 |
0.024 | 0.024 | 0.023 |
+ |
||
TNY | 0.066 | +11.860% | 10.61% | 30376 | 0.0510.305 |
0.059 | 0.066 | 0.059 |
+ |
||
TEG | 0.019 | -2.560% | 5.26% | 26300 | 0.0150.030 |
0.020 | 0.020 | 0.019 |
+ |
||
TLG | 0.610 | -6.150% | 16.39% | 23441 | 0.5501.515 |
0.665 | 0.665 | 0.565 |
+ |
||
TNE | 17.780 | +2.300% | 2.31% | 17875 | 14.38018.220 |
17.530 | 17.810 | 17.400 |
+ |
||
TTI | 0.006 | +20.000% | 0% | 17835 | 0.0050.014 |
0.006 | 0.006 | 0.006 |
+ |
||
TTT | 0.092 | +3.370% | 7.61% | 17489 | 0.0110.105 |
0.089 | 0.093 | 0.086 |
+ |
||
TAR | 0.008 | 0.000% | 0% | 15403 | 0.0060.014 |
0.008 | 0.008 | 0.008 |
+ |
||
TVN | 0.054 | +3.850% | 5.56% | 15106 | 0.0470.090 |
0.052 | 0.054 | 0.051 |
+ |
||
TRE | 0.170 | +9.680% | 11.76% | 14213 | 0.0940.205 |
0.150 | 0.170 | 0.150 |
+ |
||
TEK | 0.140 | +3.700% | 3.57% | 13844 | 0.1200.190 |
0.135 | 0.140 | 0.135 |
+ |
||
TER | 0.210 | 0.000% | 4.76% | 13279 | 0.2100.575 |
0.215 | 0.220 | 0.210 |
+ |
||
TMR | 0.004 | 0.000% | 0% | 12515 | 0.0040.034 |
0.004 | 0.004 | 0.004 |
+ |
已经添加到自选股