行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
BCT 0.005 +66.670% 20% 29683

0.0030.032

0.004 0.005 0.004

+

BNZ 0.160 +14.290% 12.5% 987

0.1100.555

0.145 0.160 0.140

+

BIT 0.050 +11.110% 12% 8719

0.0240.125

0.046 0.052 0.046

+

BDM 0.175 +9.380% 2.86% 1671

0.1450.295

0.170 0.175 0.170

+

BAS 0.061 +7.020% 8.2% 1946

0.0440.140

0.056 0.061 0.056

+

BEZ 0.099 +6.450% 8.08% 7341

0.0820.370

0.092 0.100 0.092

+

BOT 0.330 +6.450% 9.09% 88783

0.1050.312

0.310 0.335 0.305

+

BDT 0.072 +5.880% 2.78% 1300

0.0470.145

0.070 0.072 0.070

+

BPH 0.020 +5.260% 5% 11067

0.0170.071

0.019 0.020 0.019

+

BPM 0.050 +4.170% 12% 8882

0.0460.145

0.046 0.052 0.046

+

BYE 0.050 +4.170% 4% 23010

0.0420.120

0.048 0.050 0.048

+

BEO 0.026 +4.000% 11.54% 5580

0.0200.075

0.029 0.029 0.026

+

BCN 0.026 +4.000% 3.85% 11966

0.0210.031

0.025 0.026 0.025

+

BOC 0.565 +3.670% 4.42% 66

0.2900.880

0.540 0.565 0.540

+

B4P 0.590 +3.510% 3.39% 9

0.3650.815

0.570 0.590 0.570

+

BCB 0.060 +3.450% 1.67% 7302

0.0430.166

0.059 0.060 0.059

+

BM8 0.180 +2.860% 8.33% 5009

0.0870.560

0.165 0.180 0.165

+

BIO 0.370 +2.780% 4.05% 5672

0.0720.435

0.380 0.380 0.365

+

BSX 0.050 +2.040% 6% 4244

0.0440.134

0.050 0.050 0.047

+

BMN 4.020 +1.770% 3.23% 3436

1.4424.870

4.010 4.120 3.990

+

BFL 6.500 +1.560% 0.92% 41

4.8007.250

6.490 6.550 6.490

+

BOE 4.140 +1.470% 3.62% 52843

2.8306.115

4.170 4.280 4.130

+

BIS 4.050 +1.000% 3.21% 964

1.7004.200

4.080 4.080 3.950

+

BSL 20.540 +0.740% 2.48% 14350

17.23024.255

20.330 20.730 20.220

+

BS8 20.540 +0.740% 2.48% 0

17.23024.250

20.330 20.730 20.220

+

110条 上一页 1 2 3 4 5
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。