行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
EVR 0.008 +14.290% 0% 2036

0.0070.017

0.008 0.008 0.008

+

ESR 0.004 +12.500% 12.5% 3450

0.0030.014

0.004 0.004 0.004

+

EPM 0.009 +12.500% 0% 9113

0.0050.026

0.009 0.009 0.009

+

EGR 0.160 +10.350% 7.81% 2768

0.1050.230

0.150 0.160 0.148

+

EMU 0.032 +10.350% 0% 166

0.0220.120

0.032 0.032 0.032

+

EPX 0.022 +10.000% 4.55% 1000

0.0160.031

0.021 0.022 0.021

+

EZZ 1.065 +8.670% 5.63% 1379

0.4501.100

1.050 1.070 1.010

+

E79 0.038 +8.570% 7.89% 1756

0.0280.100

0.035 0.038 0.035

+

EQN 0.355 +7.580% 9.86% 2247

0.1050.400

0.340 0.355 0.320

+

EXR 0.115 +4.550% 8.7% 9771

0.0560.175

0.110 0.115 0.105

+

ENR 0.355 +4.410% 5.63% 3451

0.2250.570

0.340 0.360 0.340

+

EIQ 0.135 +3.850% 3.7% 4642

0.1000.225

0.130 0.135 0.130

+

EGL 0.310 +3.330% 4.84% 1260

0.1900.310

0.295 0.310 0.295

+

EP1 0.420 +2.440% 2.38% 3104

0.3600.615

0.420 0.425 0.415

+

EQT 32.200 +2.390% 3.04% 109

24.11032.810

31.540 32.200 31.220

+

EVN 3.920 +2.350% 1.91% 110968

2.8304.310

3.890 3.925 3.850

+

EQR 0.046 +2.220% 1.09% 1794

0.0450.088

0.046 0.046 0.046

+

EUR 0.048 +2.130% 8.33% 12256

0.0440.115

0.047 0.050 0.046

+

EYE 0.245 +2.080% 12.24% 7005

0.1120.316

0.240 0.255 0.225

+

EBR 1.100 +1.850% 6.36% 2266

0.5351.230

1.060 1.130 1.060

+

EDV 4.960 +1.430% 2.02% 126757

4.7606.370

4.900 4.960 4.860

+

ELD 8.240 +1.100% 2.31% 8856

5.4609.965

8.250 8.260 8.070

+

ENN 1.100 +0.920% 0.91% 516

1.0751.850

1.100 1.100 1.090

+

EOL 4.400 +0.920% 5.68% 48

2.7935.706

4.160 4.400 4.150

+

EBG 1.250 +0.810% 0% 50

1.0251.310

1.250 1.250 1.250

+

97条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。