代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EVR | 0.008 | +14.290% | 0% | 2036 | 0.0070.017 |
0.008 | 0.008 | 0.008 |
+ |
||
ESR | 0.004 | +12.500% | 12.5% | 3450 | 0.0030.014 |
0.004 | 0.004 | 0.004 |
+ |
||
EPM | 0.009 | +12.500% | 0% | 9113 | 0.0050.026 |
0.009 | 0.009 | 0.009 |
+ |
||
EGR | 0.160 | +10.350% | 7.81% | 2768 | 0.1050.230 |
0.150 | 0.160 | 0.148 |
+ |
||
EMU | 0.032 | +10.350% | 0% | 166 | 0.0220.120 |
0.032 | 0.032 | 0.032 |
+ |
||
EPX | 0.022 | +10.000% | 4.55% | 1000 | 0.0160.031 |
0.021 | 0.022 | 0.021 |
+ |
||
EZZ | 1.065 | +8.670% | 5.63% | 1379 | 0.4501.100 |
1.050 | 1.070 | 1.010 |
+ |
||
E79 | 0.038 | +8.570% | 7.89% | 1756 | 0.0280.100 |
0.035 | 0.038 | 0.035 |
+ |
||
EQN | 0.355 | +7.580% | 9.86% | 2247 | 0.1050.400 |
0.340 | 0.355 | 0.320 |
+ |
||
EXR | 0.115 | +4.550% | 8.7% | 9771 | 0.0560.175 |
0.110 | 0.115 | 0.105 |
+ |
||
ENR | 0.355 | +4.410% | 5.63% | 3451 | 0.2250.570 |
0.340 | 0.360 | 0.340 |
+ |
||
EIQ | 0.135 | +3.850% | 3.7% | 4642 | 0.1000.225 |
0.130 | 0.135 | 0.130 |
+ |
||
EGL | 0.310 | +3.330% | 4.84% | 1260 | 0.1900.310 |
0.295 | 0.310 | 0.295 |
+ |
||
EP1 | 0.420 | +2.440% | 2.38% | 3104 | 0.3600.615 |
0.420 | 0.425 | 0.415 |
+ |
||
EQT | 32.200 | +2.390% | 3.04% | 109 | 24.11032.810 |
31.540 | 32.200 | 31.220 |
+ |
||
EVN | 3.920 | +2.350% | 1.91% | 110968 | 2.8304.310 |
3.890 | 3.925 | 3.850 |
+ |
||
EQR | 0.046 | +2.220% | 1.09% | 1794 | 0.0450.088 |
0.046 | 0.046 | 0.046 |
+ |
||
EUR | 0.048 | +2.130% | 8.33% | 12256 | 0.0440.115 |
0.047 | 0.050 | 0.046 |
+ |
||
EYE | 0.245 | +2.080% | 12.24% | 7005 | 0.1120.316 |
0.240 | 0.255 | 0.225 |
+ |
||
EBR | 1.100 | +1.850% | 6.36% | 2266 | 0.5351.230 |
1.060 | 1.130 | 1.060 |
+ |
||
EDV | 4.960 | +1.430% | 2.02% | 126757 | 4.7606.370 |
4.900 | 4.960 | 4.860 |
+ |
||
ELD | 8.240 | +1.100% | 2.31% | 8856 | 5.4609.965 |
8.250 | 8.260 | 8.070 |
+ |
||
ENN | 1.100 | +0.920% | 0.91% | 516 | 1.0751.850 |
1.100 | 1.100 | 1.090 |
+ |
||
EOL | 4.400 | +0.920% | 5.68% | 48 | 2.7935.706 |
4.160 | 4.400 | 4.150 |
+ |
||
EBG | 1.250 | +0.810% | 0% | 50 | 1.0251.310 |
1.250 | 1.250 | 1.250 |
+ |
已经添加到自选股