代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
G88 | 0.014 | +16.670% | 14.29% | 11596 | 0.0100.065 |
0.012 | 0.014 | 0.012 |
+ |
||
GES | 0.008 | +14.290% | 0% | 3000 | 0.0030.009 |
0.008 | 0.008 | 0.008 |
+ |
||
GEN | 0.120 | +14.290% | 4.17% | 3669 | 0.0880.200 |
0.120 | 0.125 | 0.120 |
+ |
||
GDM | 0.285 | +9.620% | 0% | 18 | 0.2100.340 |
0.285 | 0.285 | 0.285 |
+ |
||
GSN | 0.020 | +5.260% | 0% | 2599 | 0.0170.033 |
0.020 | 0.020 | 0.020 |
+ |
||
GLA | 0.022 | +4.760% | 0% | 850 | 0.0110.038 |
0.022 | 0.022 | 0.022 |
+ |
||
GRV | 0.090 | +4.650% | 4.44% | 1022 | 0.0640.130 |
0.087 | 0.090 | 0.086 |
+ |
||
GML | 0.023 | +4.550% | 0% | 9900 | 0.0150.046 |
0.023 | 0.023 | 0.023 |
+ |
||
GMD | 1.875 | +4.170% | 4% | 75688 | 1.1602.010 |
1.820 | 1.875 | 1.800 |
+ |
||
G50 | 0.155 | +3.330% | 9.68% | 58 | 0.0700.480 |
0.160 | 0.160 | 0.145 |
+ |
||
GNG | 2.170 | +3.330% | 4.15% | 1136 | 1.9202.450 |
2.110 | 2.180 | 2.090 |
+ |
||
GQG | 2.620 | +3.150% | 2.67% | 21325 | 1.2702.600 |
2.550 | 2.620 | 2.550 |
+ |
||
GNP | 1.900 | +2.980% | 3.95% | 2825 | 0.9901.970 |
1.850 | 1.900 | 1.825 |
+ |
||
GRX | 0.900 | +2.860% | 3.33% | 377 | 0.7651.180 |
0.880 | 0.900 | 0.870 |
+ |
||
GOR | 1.645 | +2.490% | 2.43% | 61837 | 1.3652.040 |
1.630 | 1.645 | 1.605 |
+ |
||
GDA | 0.325 | +2.360% | 2.31% | 527 | 0.2800.580 |
0.318 | 0.325 | 0.318 |
+ |
||
GIB | 0.048 | +2.130% | 2.08% | 1609 | 0.0220.065 |
0.047 | 0.048 | 0.047 |
+ |
||
GNX | 0.270 | +1.890% | 1.85% | 59240 | 0.1200.270 |
0.265 | 0.270 | 0.265 |
+ |
||
GDX | 54.190 | +1.860% | 0.85% | 176 | 40.05056.850 |
54.000 | 54.460 | 54.000 |
+ |
||
GRR | 0.390 | +1.300% | 2.56% | 15884 | 0.3800.610 |
0.385 | 0.390 | 0.380 |
+ |
||
GDC | 3.040 | +0.660% | 2.3% | 27776 | 1.5853.020 |
3.030 | 3.070 | 3.000 |
+ |
||
GNC | 8.320 | +0.610% | 1.2% | 21565 | 6.7108.930 |
8.350 | 8.410 | 8.310 |
+ |
||
GUD | 10.650 | +0.570% | 2.07% | 3516 | 8.06012.560 |
10.760 | 10.820 | 10.600 |
+ |
||
GNE | 1.940 | +0.520% | 1.55% | 181 | 1.9302.590 |
1.940 | 1.970 | 1.940 |
+ |
||
GDF | 1.170 | +0.430% | 1.28% | 949 | 0.9401.350 |
1.165 | 1.170 | 1.155 |
+ |
已经添加到自选股