代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PIQ | 0.940 | +16.050% | 13.3% | 3837 | 0.7001.400 |
0.815 | 0.940 | 0.815 |
+ |
||
PL3 | 0.110 | +15.790% | 45.45% | 21279 | 0.0900.210 |
0.100 | 0.150 | 0.100 |
+ |
||
PEK | 0.205 | +10.810% | 7.32% | 1730 | 0.1800.580 |
0.190 | 0.205 | 0.190 |
+ |
||
PHX | 0.036 | +9.090% | 2.78% | 5118 | 0.0120.053 |
0.036 | 0.036 | 0.035 |
+ |
||
PGH | 0.825 | +7.840% | 0% | 1 | 0.5450.910 |
0.825 | 0.825 | 0.825 |
+ |
||
PIM | 0.066 | +6.450% | 5.3% | 686 | 0.0620.315 |
0.062 | 0.066 | 0.062 |
+ |
||
PPS | 0.460 | +5.750% | 6.52% | 6223 | 0.3500.735 |
0.435 | 0.460 | 0.430 |
+ |
||
POD | 0.038 | +5.560% | 5.26% | 2697 | 0.0220.072 |
0.037 | 0.038 | 0.036 |
+ |
||
PGY | 0.021 | +5.000% | 9.52% | 18612 | 0.0170.037 |
0.020 | 0.022 | 0.020 |
+ |
||
PLS | 3.260 | +3.820% | 3.99% | 437886 | 3.1005.430 |
3.170 | 3.270 | 3.140 |
+ |
||
PNV | 2.430 | +3.400% | 2.88% | 12580 | 1.0952.520 |
2.380 | 2.430 | 2.360 |
+ |
||
PFT | 0.036 | +2.860% | 0% | 168 | 0.0300.149 |
0.036 | 0.036 | 0.036 |
+ |
||
PDI | 0.185 | +2.780% | 5.41% | 22314 | 0.1500.250 |
0.180 | 0.190 | 0.180 |
+ |
||
PNR | 0.083 | +2.470% | 4.82% | 52131 | 0.0280.096 |
0.080 | 0.083 | 0.079 |
+ |
||
PTX | 0.042 | +2.440% | 7.14% | 11744 | 0.0400.105 |
0.040 | 0.043 | 0.040 |
+ |
||
PLY | 0.850 | +1.800% | 4.12% | 11752 | 0.3201.100 |
0.835 | 0.865 | 0.830 |
+ |
||
PTM | 1.065 | +1.430% | 3.29% | 18436 | 0.9901.755 |
1.060 | 1.095 | 1.060 |
+ |
||
PPE | 0.840 | +1.210% | 4.76% | 2890 | 0.7002.560 |
0.825 | 0.845 | 0.805 |
+ |
||
PRO | 0.875 | +1.160% | 0.57% | 49 | 0.5000.995 |
0.870 | 0.875 | 0.870 |
+ |
||
PAI | 0.910 | +1.110% | 1.65% | 7399 | 0.7850.995 |
0.905 | 0.920 | 0.905 |
+ |
||
PMC | 1.385 | +1.100% | 0.36% | 2911 | 1.2451.440 |
1.380 | 1.385 | 1.380 |
+ |
||
PWH | 11.170 | +1.090% | 1.97% | 647 | 8.22512.980 |
11.040 | 11.250 | 11.030 |
+ |
||
PNI | 13.400 | +0.980% | 1.12% | 4154 | 7.43013.480 |
13.400 | 13.450 | 13.300 |
+ |
||
PAC | 10.400 | +0.870% | 1.83% | 362 | 6.90011.350 |
10.310 | 10.400 | 10.210 |
+ |
||
PDN | 13.550 | +0.670% | 1.59% | 12846 | 6.70017.980 |
13.490 | 13.595 | 13.380 |
+ |
已经添加到自选股