行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VRC | 0.005 | +25.000% | 10% | 99148 | 0.0040.013 |
0.004 | 0.005 | 0.004 |  |
+ |
|
| VML | 0.004 | +16.670% | 25% | 10357 | 0.0030.011 |
0.003 | 0.004 | 0.003 | |
+ |
|
| VEN | 0.010 | +11.110% | 5% | 7237 | 0.0090.054 |
0.010 | 0.010 | 0.010 | |
+ |
|
| VR8 | 0.064 | +6.670% | 7.81% | 5008 | 0.0330.081 |
0.060 | 0.064 | 0.059 | |
+ |
|
| VR1 | 0.021 | +5.000% | 9.52% | 9090 | 0.0180.051 |
0.021 | 0.022 | 0.020 | |
+ |
|
| VEE | 1.670 | +4.700% | 4.49% | 965 | 0.3802.020 |
1.595 | 1.670 | 1.595 | |
+ |
|
| VNL | 0.115 | +4.550% | 13.04% | 1245 | 0.0430.179 |
0.110 | 0.115 | 0.100 | |
+ |
|
| VMM | 1.110 | +3.740% | 6.76% | 3150 | 0.1902.410 |
1.050 | 1.125 | 1.050 | |
+ |
|
| VBC | 0.145 | +3.570% | 3.45% | 3853 | 0.0640.145 |
0.140 | 0.145 | 0.140 | |
+ |
|
| VNT | 3.770 | +1.890% | 1.59% | 23302 | 2.6103.990 |
3.740 | 3.790 | 3.730 | |
+ |
|
| VEA | 3.230 | +1.250% | 1.7% | 46988 | 2.7303.865 |
3.230 | 3.245 | 3.190 | |
+ |
|
| VHY | 72.500 | +1.090% | 0.76% | 1273 | 63.99074.160 |
71.980 | 72.500 | 71.950 | |
+ |
|
| VLC | 79.570 | +1.070% | 0.45% | 60 | 68.50080.090 |
79.290 | 79.650 | 79.290 | |
+ |
|
| VAS | 96.730 | +0.950% | 0.57% | 3174 | 83.45098.920 |
96.290 | 96.840 | 96.290 | |
+ |
|
| VSO | 65.010 | +0.820% | 0.88% | 165 | 56.50067.520 |
64.830 | 65.080 | 64.510 | |
+ |
|
| VAP | 92.850 | +0.800% | 0.89% | 246 | 68.00098.540 |
93.000 | 93.495 | 92.670 | |
+ |
|
| VCX | 1.855 | +0.540% | 1.62% | 60340 | 1.6702.150 |
1.865 | 1.880 | 1.850 | |
+ |
|
| VC8 | 1.855 | +0.540% | 1.62% | 0 | 1.6702.150 |
1.865 | 1.880 | 1.850 | |
+ |
|
| VTS | 406.300 | +0.470% | 0.32% | 85 | 318.640411.990 |
406.590 | 407.160 | 405.850 | |
+ |
|
| VVA | 1.440 | +0.350% | 1.04% | 1026 | 1.2101.650 |
1.435 | 1.450 | 1.435 | |
+ |
|
| VGS | 126.020 | +0.310% | 0.35% | 640 | 102.220125.640 |
126.160 | 126.350 | 125.910 | |
+ |
|
| VG1 | 1.905 | +0.260% | 1.84% | 5874 | 1.5201.935 |
1.910 | 1.925 | 1.890 | |
+ |
|
| VEQ | 73.090 | +0.140% | 0.42% | 473 | 61.88075.350 |
73.090 | 73.340 | 73.030 | |
+ |
|
| VYS | 0.285 | 0.000% | 5.26% | 840 | 0.1350.340 |
0.290 | 0.295 | 0.280 | |
+ |
|
| VMS | 0.027 | 0.000% | 3.7% | 27911 | 0.0060.030 |
0.027 | 0.027 | 0.026 | |
+ |
已经添加到自选股