当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
AGL	Agl Energy Ltd	10.230	+0.290%	2.54%	24897	7.80012.450	10.250	10.400	10.140		+ +
LMG	Latrobe Magnesium Limited	0.049	+2.080%	6.12%	24685	0.0410.075	0.047	0.050	0.047		+ +
LOT	Lotus Resources Limited FPO	0.465	+3.330%	4.3%	24644	0.1700.492	0.455	0.465	0.445		+ +
SRN	Surefire Rescs NL FPO	0.009	0.000%	11.11%	24473	0.0080.022	0.009	0.009	0.008		+ +
PUR	Pursuit Minerals FPO	0.004	-20.000%	25%	24140	0.0030.019	0.005	0.005	0.004		+ +
WML	Woomera Mining Limited FPO	0.003	-25.000%	16.67%	24000	0.0030.034	0.004	0.004	0.003		+ +
OBL	Oil Basins Limited	0.840	-5.620%	11.9%	23958	0.6702.990	0.890	0.890	0.790		+ +
CNI	Centuria Capital Limited	1.725	-0.580%	4.06%	23816	1.1301.855	1.780	1.790	1.720		+ +
LNR	Lanthanein Resou...	0.004	-11.110%	12.5%	23693	0.0020.025	0.004	0.004	0.004		+ +
MRR	Minrex Resources NL	0.010	+5.000%	10%	23586	0.0100.027	0.011	0.011	0.010		+ +
KRM	Kingsrose Mining Limited	0.052	+15.560%	11.54%	23448	0.0290.074	0.047	0.052	0.046		+ +
TLG	Talga Resources Limited	0.610	-6.150%	16.39%	23441	0.5501.515	0.665	0.665	0.565		+ +
VNT	Ventiaservicesgro...	3.600	+2.560%	1.11%	23389	2.4803.990	3.570	3.600	3.560		+ +
PTM	Platinum Asset ...	1.020	+0.490%	2.45%	23264	0.9921.770	1.025	1.025	1.000		+ +
WEB	Webjet Limited	8.830	+2.440%	3.4%	23205	5.9209.720	8.680	8.830	8.530		+ +
SP8	Streamplay Studio Limited FPO	0.008	0.000%	12.5%	23201	0.0060.010	0.009	0.009	0.008		+ +
BAP	Burson Group Limited	4.250	+0.470%	2.82%	23018	3.7607.090	4.280	4.315	4.195		+ +
LEG	Legend Mining Limited	0.014	-6.670%	7.14%	22987	0.0120.053	0.015	0.015	0.014		+ +
JHX	James Hardie Te...	46.790	+0.490%	2.2%	22880	37.79063.110	47.150	47.240	46.210		+ +
BGA	Bega Cheese Limited	4.460	+6.190%	7.51%	22677	2.4304.530	4.280	4.605	4.270		+ +
RMD	Resmed Inc	31.400	+0.770%	0.99%	22583	21.14034.270	31.510	31.610	31.300		+ +
IVZ	Invictus Energy Limited FPO	0.062	-4.620%	8.06%	22537	0.0640.265	0.065	0.065	0.060		+ +
GLN	Gleneagle Gold Limited	0.225	0.000%	4.44%	22396	0.2121.020	0.225	0.230	0.220		+ +
BXN	Bioxyne Limited	0.005	0.000%	0%	22298	0.0050.025	0.005	0.005	0.005		+ +
BCB	Bowen Coal Limited FPO	0.065	+1.560%	4.62%	22176	0.0430.180	0.063	0.066	0.063		+ +

2080条上一页 1.. 7 8 9 10 11 12 13 14 15 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报