代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BCC | 0.120 | -20.000% | 25% | 3572 | 0.1500.235 |
0.145 | 0.150 | 0.120 |
+ |
||
BCI | 0.230 | -2.130% | 2.17% | 3275 | 0.1920.321 |
0.230 | 0.235 | 0.230 |
+ |
||
BCK | 0.025 | 0.000% | 0% | 0 | 0.0200.037 |
0.000 | 0.000 | 0.000 |
+ |
||
BCM | 0.024 | +4.350% | 0% | 1972 | 0.0190.072 |
0.024 | 0.024 | 0.024 |
+ |
||
BCN | 0.029 | 0.000% | 3.45% | 6156 | 0.0210.032 |
0.028 | 0.029 | 0.028 |
+ |
||
BCT | 0.005 | -28.570% | 20% | 63587 | 0.0060.032 |
0.006 | 0.006 | 0.005 |
+ |
||
BDG | 0.023 | 0.000% | 4.35% | 3913 | 0.0180.052 |
0.024 | 0.024 | 0.023 |
+ |
||
BDM | 0.160 | 0.000% | 6.25% | 22427 | 0.1450.295 |
0.160 | 0.165 | 0.155 |
+ |
||
BDT | 0.063 | +1.610% | 1.59% | 1523 | 0.0470.145 |
0.064 | 0.064 | 0.063 |
+ |
||
BDX | 0.115 | 0.000% | 4.35% | 635 | 0.0700.210 |
0.115 | 0.115 | 0.110 |
+ |
||
BEL | 0.039 | 0.000% | 0% | 0 | 0.0390.054 |
0.000 | 0.000 | 0.000 |
+ |
||
BEN | 11.020 | -0.540% | 1.45% | 21750 | 8.27011.090 |
11.050 | 11.120 | 10.960 |
+ |
||
BEO | 0.029 | +16.000% | 0% | 603 | 0.0200.075 |
0.029 | 0.029 | 0.029 |
+ |
||
BET | 0.120 | 0.000% | 8.33% | 5340 | 0.0780.195 |
0.115 | 0.125 | 0.115 |
+ |
||
BEX | 0.305 | +10.910% | 3.28% | 286 | 0.2600.952 |
0.295 | 0.305 | 0.295 |
+ |
||
BEZ | 0.095 | -5.000% | 6.32% | 6172 | 0.0820.370 |
0.100 | 0.100 | 0.094 |
+ |
||
BFC | 0.004 | 0.000% | 25% | 1504 | 0.0030.013 |
0.004 | 0.004 | 0.003 |
+ |
||
BFG | 1.300 | 0.000% | 3.08% | 613 | 0.8201.460 |
1.280 | 1.300 | 1.260 |
+ |
||
BFL | 6.550 | -1.500% | 1.53% | 36 | 4.8007.250 |
6.650 | 6.650 | 6.550 |
+ |
||
BGA | 4.310 | -1.150% | 2.78% | 4619 | 2.4304.530 |
4.370 | 4.390 | 4.270 |
+ |
||
BGD | 0.315 | -4.550% | 9.52% | 5266 | 0.1800.360 |
0.330 | 0.330 | 0.300 |
+ |
||
BGE | 0.023 | 0.000% | 0% | 0 | 0.0180.082 |
0.000 | 0.000 | 0.000 |
+ |
||
BGL | 2.020 | 0.000% | 3.96% | 28126 | 1.1502.100 |
2.070 | 2.080 | 2.000 |
+ |
||
BGP | 4.250 | 0.000% | 0% | 0 | 4.2104.550 |
0.000 | 0.000 | 0.000 |
+ |
||
BGT | 0.059 | 0.000% | 0% | 0 | 0.0380.105 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股