代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BCK | 0.025 | 0.000% | 0% | 0 | 0.0200.037 |
0.000 | 0.000 | 0.000 |
+ |
||
BCM | 0.020 | +5.260% | 10% | 10436 | 0.0190.072 |
0.018 | 0.020 | 0.018 |
+ |
||
BCN | 0.028 | 0.000% | 0% | 10438 | 0.0210.032 |
0.028 | 0.028 | 0.028 |
+ |
||
BCT | 0.006 | 0.000% | 16.67% | 666 | 0.0050.032 |
0.005 | 0.006 | 0.005 |
+ |
||
BDG | 0.023 | 0.000% | 0% | 0 | 0.0180.052 |
0.000 | 0.000 | 0.000 |
+ |
||
BDM | 0.165 | 0.000% | 6.06% | 4928 | 0.1450.295 |
0.170 | 0.170 | 0.160 |
+ |
||
BDT | 0.060 | +1.700% | 6.67% | 1786 | 0.0470.145 |
0.058 | 0.060 | 0.056 |
+ |
||
BDX | 0.140 | +16.670% | 17.86% | 8372 | 0.0700.210 |
0.120 | 0.145 | 0.120 |
+ |
||
BEL | 0.029 | 0.000% | 0% | 0 | 0.0250.054 |
0.000 | 0.000 | 0.000 |
+ |
||
BEN | 10.950 | -0.180% | 1.1% | 7575 | 8.27011.120 |
10.950 | 10.970 | 10.850 |
+ |
||
BEO | 0.030 | +3.450% | 10% | 2790 | 0.0200.075 |
0.032 | 0.033 | 0.030 |
+ |
||
BET | 0.115 | 0.000% | 13.04% | 7388 | 0.0780.195 |
0.115 | 0.120 | 0.105 |
+ |
||
BEX | 0.445 | 0.000% | 0% | 0 | 0.2600.952 |
0.000 | 0.000 | 0.000 |
+ |
||
BEZ | 0.089 | 0.000% | 2.25% | 1791 | 0.0820.370 |
0.091 | 0.091 | 0.089 |
+ |
||
BFC | 0.004 | 0.000% | 25% | 26833 | 0.0030.013 |
0.004 | 0.004 | 0.003 |
+ |
||
BFG | 1.260 | +0.800% | 1.98% | 507 | 0.8201.460 |
1.250 | 1.260 | 1.235 |
+ |
||
BFL | 6.420 | 0.000% | 0% | 0 | 4.8007.250 |
6.420 | 6.420 | 6.420 |
+ |
||
BGA | 4.230 | -1.170% | 2.36% | 2937 | 2.4304.530 |
4.270 | 4.320 | 4.220 |
+ |
||
BGD | 0.310 | +3.330% | 3.23% | 1430 | 0.1800.360 |
0.300 | 0.310 | 0.300 |
+ |
||
BGE | 0.026 | +30.000% | 23.08% | 341 | 0.0180.082 |
0.020 | 0.026 | 0.020 |
+ |
||
BGL | 1.900 | -2.310% | 2.11% | 32218 | 1.1502.100 |
1.910 | 1.930 | 1.890 |
+ |
||
BGP | 4.250 | 0.000% | 0% | 0 | 4.2104.550 |
0.000 | 0.000 | 0.000 |
+ |
||
BGT | 0.063 | 0.000% | 0% | 0 | 0.0380.105 |
0.000 | 0.000 | 0.000 |
+ |
||
BH8 | 45.080 | -0.160% | 0.87% | 0 | 41.66050.840 |
45.150 | 45.470 | 45.080 |
+ |
||
BHD | 0.215 | 0.000% | 0% | 0 | 0.2050.260 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股