代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BHP | 44.810 | +0.670% | 1.21% | 87207 | 41.93050.840 |
45.070 | 45.210 | 44.670 |
+ |
||
BIM | 0.075 | -6.250% | 0% | 256 | 0.0700.230 |
0.075 | 0.075 | 0.075 |
+ |
||
BIO | 0.330 | -1.490% | 4.55% | 413 | 0.0600.435 |
0.340 | 0.345 | 0.330 |
+ |
||
BIS | 3.870 | +6.030% | 6.2% | 1447 | 1.7003.930 |
3.680 | 3.920 | 3.680 |
+ |
||
BIT | 0.056 | +3.700% | 3.57% | 3246 | 0.0240.125 |
0.054 | 0.056 | 0.054 |
+ |
||
BKG | 0.050 | -12.280% | 16% | 12217 | 0.0500.200 |
0.057 | 0.057 | 0.049 |
+ |
||
BKI | 1.685 | -0.880% | 1.19% | 3711 | 1.6601.855 |
1.700 | 1.705 | 1.685 |
+ |
||
BKT | 0.061 | -1.610% | 1.64% | 7237 | 0.0560.150 |
0.062 | 0.062 | 0.061 |
+ |
||
BKW | 26.110 | +0.040% | 1.88% | 1926 | 22.72031.370 |
26.320 | 26.540 | 26.050 |
+ |
||
BKY | 0.400 | -2.440% | 7.5% | 2749 | 0.2600.800 |
0.400 | 0.420 | 0.390 |
+ |
||
BLD | 5.780 | +0.170% | 1.9% | 3575 | 3.9006.335 |
5.720 | 5.830 | 5.720 |
+ |
||
BLG | 0.034 | 0.000% | 2.94% | 11138 | 0.0300.068 |
0.034 | 0.035 | 0.034 |
+ |
||
BLU | 0.013 | 0.000% | 7.69% | 30836 | 0.0120.037 |
0.013 | 0.013 | 0.012 |
+ |
||
BLX | 2.470 | -1.200% | 3.64% | 1339 | 1.3603.090 |
2.520 | 2.520 | 2.430 |
+ |
||
BLZ | 0.004 | -20.000% | 25% | 6462 | 0.0040.027 |
0.005 | 0.005 | 0.004 |
+ |
||
BM8 | 0.170 | +3.030% | 2.94% | 65 | 0.0870.560 |
0.165 | 0.170 | 0.165 |
+ |
||
BMG | 0.010 | 0.000% | 0% | 0 | 0.0080.019 |
0.000 | 0.000 | 0.000 |
+ |
||
BMH | 0.085 | 0.000% | 0% | 0 | 0.0800.100 |
0.000 | 0.000 | 0.000 |
+ |
||
BML | 0.120 | -4.000% | 12.5% | 2705 | 0.0590.235 |
0.120 | 0.130 | 0.115 |
+ |
||
BMM | 0.066 | +10.000% | 10.61% | 1522 | 0.0490.280 |
0.059 | 0.066 | 0.059 |
+ |
||
BMN | 4.350 | -3.330% | 6.21% | 6265 | 1.3854.870 |
4.500 | 4.620 | 4.350 |
+ |
||
BMO | 0.008 | -6.250% | 0% | 40000 | 0.0060.039 |
0.008 | 0.008 | 0.008 |
+ |
||
BMR | 0.180 | -12.200% | 13.89% | 3479 | 0.0850.220 |
0.205 | 0.205 | 0.180 |
+ |
||
BMT | 0.225 | -2.170% | 2.22% | 467 | 0.1650.280 |
0.230 | 0.230 | 0.225 |
+ |
||
BNL | 0.011 | 0.000% | 9.09% | 5169 | 0.0050.035 |
0.011 | 0.011 | 0.010 |
+ |
已经添加到自选股