代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KNI | 0.220 | +2.330% | 2.27% | 171 | 0.1950.680 |
0.220 | 0.225 | 0.220 |
+ |
||
5GG | 0.044 | +2.330% | 6.82% | 12563 | 0.0420.125 |
0.043 | 0.045 | 0.042 |
+ |
||
SPN | 0.220 | +2.330% | 2.27% | 258 | 0.1900.450 |
0.215 | 0.220 | 0.215 |
+ |
||
5EA | 0.220 | +2.330% | 4.55% | 3437 | 0.1650.690 |
0.215 | 0.225 | 0.215 |
+ |
||
DVP | 2.220 | +2.300% | 4.05% | 2794 | 1.8603.651 |
2.190 | 2.270 | 2.180 |
+ |
||
BRN | 0.225 | +2.270% | 6.67% | 42965 | 0.1450.535 |
0.220 | 0.235 | 0.220 |
+ |
||
DMP | 39.220 | +2.270% | 2.09% | 2293 | 36.33059.490 |
38.520 | 39.340 | 38.520 |
+ |
||
DEM | 0.112 | +2.270% | 4.46% | 2426 | 0.0950.190 |
0.110 | 0.115 | 0.110 |
+ |
||
CYC | 1.595 | +2.240% | 3.13% | 849 | 1.3603.150 |
1.610 | 1.630 | 1.580 |
+ |
||
CVV | 0.230 | +2.220% | 4.35% | 2407 | 0.1300.285 |
0.230 | 0.235 | 0.225 |
+ |
||
EBR | 1.150 | +2.220% | 2.61% | 1129 | 0.5351.200 |
1.145 | 1.150 | 1.120 |
+ |
||
BHD | 0.230 | +2.220% | 0% | 333 | 0.2050.260 |
0.230 | 0.230 | 0.230 |
+ |
||
TM1 | 0.046 | +2.220% | 2.17% | 3685 | 0.0280.069 |
0.045 | 0.046 | 0.045 |
+ |
||
PNR | 0.093 | +2.200% | 3.76% | 74946 | 0.0280.096 |
0.092 | 0.095 | 0.092 |
+ |
||
HZR | 0.470 | +2.170% | 2.13% | 908 | 0.4500.715 |
0.465 | 0.470 | 0.460 |
+ |
||
BCI | 0.235 | +2.170% | 2.13% | 950 | 0.1920.321 |
0.235 | 0.235 | 0.230 |
+ |
||
ERD | 0.960 | +2.130% | 2.34% | 38 | 0.5221.153 |
0.940 | 0.960 | 0.938 |
+ |
||
OCT | 0.048 | +2.130% | 0% | 500 | 0.0400.145 |
0.048 | 0.048 | 0.048 |
+ |
||
CMX | 0.048 | +2.130% | 0% | 770 | 0.0400.130 |
0.048 | 0.048 | 0.048 |
+ |
||
VRS | 0.048 | +2.130% | 2.08% | 1021 | 0.0450.088 |
0.048 | 0.048 | 0.047 |
+ |
||
LBL | 0.730 | +2.100% | 2.74% | 285 | 0.6650.915 |
0.710 | 0.730 | 0.710 |
+ |
||
QGL | 0.490 | +2.080% | 4.08% | 671 | 0.4050.695 |
0.470 | 0.490 | 0.470 |
+ |
||
SQ2 | 100.200 | +2.050% | 1.03% | 1181 | 60.560130.305 |
99.600 | 100.540 | 99.505 |
+ |
||
AIZ | 0.500 | +2.040% | 2% | 4326 | 0.4650.770 |
0.490 | 0.500 | 0.490 |
+ |
||
BKG | 0.050 | +2.040% | 18% | 3380 | 0.0400.200 |
0.049 | 0.050 | 0.041 |
+ |
已经添加到自选股