行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
KNI 0.220 +2.330% 2.27% 171

0.1950.680

0.220 0.225 0.220

+

5GG 0.044 +2.330% 6.82% 12563

0.0420.125

0.043 0.045 0.042

+

SPN 0.220 +2.330% 2.27% 258

0.1900.450

0.215 0.220 0.215

+

5EA 0.220 +2.330% 4.55% 3437

0.1650.690

0.215 0.225 0.215

+

DVP 2.220 +2.300% 4.05% 2794

1.8603.651

2.190 2.270 2.180

+

BRN 0.225 +2.270% 6.67% 42965

0.1450.535

0.220 0.235 0.220

+

DMP 39.220 +2.270% 2.09% 2293

36.33059.490

38.520 39.340 38.520

+

DEM 0.112 +2.270% 4.46% 2426

0.0950.190

0.110 0.115 0.110

+

CYC 1.595 +2.240% 3.13% 849

1.3603.150

1.610 1.630 1.580

+

CVV 0.230 +2.220% 4.35% 2407

0.1300.285

0.230 0.235 0.225

+

EBR 1.150 +2.220% 2.61% 1129

0.5351.200

1.145 1.150 1.120

+

BHD 0.230 +2.220% 0% 333

0.2050.260

0.230 0.230 0.230

+

TM1 0.046 +2.220% 2.17% 3685

0.0280.069

0.045 0.046 0.045

+

PNR 0.093 +2.200% 3.76% 74946

0.0280.096

0.092 0.095 0.092

+

HZR 0.470 +2.170% 2.13% 908

0.4500.715

0.465 0.470 0.460

+

BCI 0.235 +2.170% 2.13% 950

0.1920.321

0.235 0.235 0.230

+

ERD 0.960 +2.130% 2.34% 38

0.5221.153

0.940 0.960 0.938

+

OCT 0.048 +2.130% 0% 500

0.0400.145

0.048 0.048 0.048

+

CMX 0.048 +2.130% 0% 770

0.0400.130

0.048 0.048 0.048

+

VRS 0.048 +2.130% 2.08% 1021

0.0450.088

0.048 0.048 0.047

+

LBL 0.730 +2.100% 2.74% 285

0.6650.915

0.710 0.730 0.710

+

QGL 0.490 +2.080% 4.08% 671

0.4050.695

0.470 0.490 0.470

+

SQ2 100.200 +2.050% 1.03% 1181

60.560130.305

99.600 100.540 99.505

+

AIZ 0.500 +2.040% 2% 4326

0.4650.770

0.490 0.500 0.490

+

BKG 0.050 +2.040% 18% 3380

0.0400.200

0.049 0.050 0.041

+

2081条 上一页 1.. 10 11 12 13 14 15 16 17 18 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。