代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AIM | 0.325 | +1.560% | 3.08% | 977 | 0.2500.425 |
0.320 | 0.325 | 0.315 |
+ |
||
NHE | 0.066 | +1.540% | 1.52% | 2333 | 0.0650.290 |
0.067 | 0.067 | 0.066 |
+ |
||
XAM | 0.067 | +1.520% | 2.99% | 13713 | 0.0370.120 |
0.066 | 0.067 | 0.065 |
+ |
||
MEC | 1.020 | +1.490% | 0% | 30 | 0.9201.120 |
1.020 | 1.020 | 1.020 |
+ |
||
XRF | 1.370 | +1.480% | 3.28% | 1134 | 0.9051.460 |
1.355 | 1.370 | 1.325 |
+ |
||
AUQ | 0.069 | +1.470% | 1.45% | 2637 | 0.0180.088 |
0.068 | 0.069 | 0.068 |
+ |
||
D2O | 1.390 | +1.460% | 2.88% | 549 | 1.3601.750 |
1.370 | 1.390 | 1.350 |
+ |
||
QML | 0.070 | +1.450% | 2.86% | 1083 | 0.0580.170 |
0.069 | 0.070 | 0.068 |
+ |
||
RG8 | 2.120 | +1.440% | 1.89% | 1692 | 1.8102.170 |
2.090 | 2.120 | 2.080 |
+ |
||
SLB | 0.072 | +1.410% | 1.39% | 269 | 0.0650.450 |
0.071 | 0.072 | 0.071 |
+ |
||
MVF | 1.435 | +1.410% | 1.57% | 4007 | 1.1051.530 |
1.415 | 1.438 | 1.415 |
+ |
||
GPT | 4.350 | +1.400% | 1.61% | 60535 | 3.4654.730 |
4.300 | 4.350 | 4.280 |
+ |
||
GP8 | 4.350 | +1.400% | 1.61% | 0 | 3.4654.730 |
4.300 | 4.350 | 4.280 |
+ |
||
OCC | 0.370 | +1.370% | 2.7% | 265 | 0.3200.460 |
0.370 | 0.380 | 0.370 |
+ |
||
MYS | 3.690 | +1.370% | 1.36% | 928 | 2.8703.730 |
3.650 | 3.690 | 3.640 |
+ |
||
NSR | 2.230 | +1.360% | 1.79% | 21681 | 1.9882.590 |
2.210 | 2.240 | 2.200 |
+ |
||
AFG | 1.490 | +1.360% | 5.37% | 6197 | 1.2701.878 |
1.420 | 1.500 | 1.420 |
+ |
||
SHA | 2.250 | +1.350% | 2.22% | 377 | 1.3452.220 |
2.220 | 2.250 | 2.200 |
+ |
||
SSG | 1.135 | +1.340% | 2.2% | 1392 | 0.8851.245 |
1.140 | 1.145 | 1.120 |
+ |
||
TDO | 0.077 | +1.320% | 1.3% | 3281 | 0.0500.078 |
0.078 | 0.078 | 0.077 |
+ |
||
CHC | 12.490 | +1.300% | 1.76% | 8081 | 8.63013.920 |
12.320 | 12.530 | 12.310 |
+ |
||
SNG | 0.082 | +1.240% | 3.05% | 2702 | 0.0450.140 |
0.081 | 0.082 | 0.080 |
+ |
||
T88 | 0.082 | +1.240% | 0% | 93 | 0.0650.200 |
0.082 | 0.082 | 0.082 |
+ |
||
OOO | 5.920 | +1.200% | 0.51% | 1634 | 4.6806.760 |
5.910 | 5.930 | 5.900 |
+ |
||
MDR | 0.435 | +1.160% | 4.6% | 8433 | 0.1600.455 |
0.430 | 0.440 | 0.420 |
+ |
已经添加到自选股