代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SHN | 0.015 | 0.000% | 0% | 14526 | 0.0090.039 |
0.015 | 0.015 | 0.015 |
+ |
||
QPM | 0.036 | 0.000% | 2.78% | 14450 | 0.0330.115 |
0.036 | 0.036 | 0.035 |
+ |
||
ROG | 0.005 | 0.000% | 20% | 14445 | 0.0030.007 |
0.004 | 0.005 | 0.004 |
+ |
||
SYR | 0.455 | +3.410% | 4.4% | 14391 | 0.3580.961 |
0.450 | 0.460 | 0.440 |
+ |
||
RFG | 0.068 | 0.000% | 2.94% | 14365 | 0.0450.083 |
0.068 | 0.068 | 0.066 |
+ |
||
ANG | 0.510 | +2.000% | 7.84% | 14306 | 0.2300.570 |
0.500 | 0.510 | 0.470 |
+ |
||
OBM | 0.325 | -2.990% | 4.62% | 14268 | 0.0780.350 |
0.330 | 0.335 | 0.320 |
+ |
||
TRE | 0.170 | +9.680% | 11.76% | 14213 | 0.0940.205 |
0.150 | 0.170 | 0.150 |
+ |
||
NVX | 0.690 | 0.000% | 4.35% | 14182 | 0.5251.240 |
0.700 | 0.710 | 0.680 |
+ |
||
CAI | 0.120 | -4.000% | 6.25% | 14147 | 0.1050.240 |
0.125 | 0.128 | 0.120 |
+ |
||
IVR | 0.061 | +1.670% | 3.28% | 14111 | 0.0330.066 |
0.060 | 0.061 | 0.059 |
+ |
||
AUN | 0.040 | +2.560% | 2.5% | 13972 | 0.0180.068 |
0.041 | 0.041 | 0.040 |
+ |
||
3DP | 0.037 | +5.710% | 8.11% | 13910 | 0.0350.255 |
0.036 | 0.038 | 0.035 |
+ |
||
LBT | 0.014 | -12.500% | 14.29% | 13872 | 0.0040.038 |
0.016 | 0.016 | 0.014 |
+ |
||
TEK | 0.140 | +3.700% | 3.57% | 13844 | 0.1200.190 |
0.135 | 0.140 | 0.135 |
+ |
||
ALM | 0.010 | +11.110% | 10% | 13814 | 0.0060.017 |
0.009 | 0.010 | 0.009 |
+ |
||
ADX | 0.085 | 0.000% | 2.35% | 13722 | 0.0600.248 |
0.086 | 0.087 | 0.085 |
+ |
||
AAR | 0.080 | -4.170% | 2.5% | 13535 | 0.0510.099 |
0.081 | 0.082 | 0.080 |
+ |
||
FLC | 0.130 | +8.330% | 7.69% | 13475 | 0.0800.185 |
0.130 | 0.135 | 0.125 |
+ |
||
BSE | 0.290 | +3.570% | 2.59% | 13444 | 0.1000.285 |
0.285 | 0.290 | 0.282 |
+ |
||
A1M | 0.515 | -0.960% | 1.46% | 13415 | 0.2600.615 |
0.520 | 0.522 | 0.515 |
+ |
||
1CG | 0.009 | +12.500% | 11.11% | 13383 | 0.0060.026 |
0.008 | 0.009 | 0.008 |
+ |
||
BET | 0.105 | +9.380% | 10.48% | 13337 | 0.0780.195 |
0.100 | 0.105 | 0.094 |
+ |
||
TER | 0.210 | 0.000% | 4.76% | 13279 | 0.2100.575 |
0.215 | 0.220 | 0.210 |
+ |
||
NAN | 2.810 | +3.310% | 3.2% | 13220 | 2.5905.290 |
2.750 | 2.810 | 2.720 |
+ |
已经添加到自选股