代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MMI | 0.045 | +4.650% | 6.67% | 138414 | 0.0170.051 |
0.043 | 0.046 | 0.043 |
+ |
||
SCG | 3.100 | 0.000% | 1.94% | 130592 | 2.3703.420 |
3.160 | 3.160 | 3.100 |
+ |
||
ADS | 0.001 | -33.330% | 50% | 121148 | 0.0010.005 |
0.002 | 0.002 | 0.001 |
+ |
||
NSR | 2.300 | +3.140% | 4.78% | 118869 | 1.9882.470 |
2.260 | 2.350 | 2.240 |
+ |
||
LTR | 1.085 | -4.830% | 4.15% | 118806 | 0.8753.195 |
1.125 | 1.130 | 1.085 |
+ |
||
IXR | 0.011 | -8.330% | 18.18% | 116958 | 0.0120.034 |
0.013 | 0.013 | 0.011 |
+ |
||
EV1 | 0.040 | -2.440% | 7.5% | 114966 | 0.0350.250 |
0.040 | 0.040 | 0.037 |
+ |
||
BPT | 1.615 | +0.940% | 4.02% | 113338 | 1.3051.925 |
1.615 | 1.630 | 1.565 |
+ |
||
ADN | 0.017 | -5.560% | 17.65% | 111401 | 0.0160.045 |
0.018 | 0.020 | 0.017 |
+ |
||
AWC | 1.660 | -2.920% | 2.71% | 108873 | 0.6851.905 |
1.690 | 1.695 | 1.650 |
+ |
||
RSG | 0.550 | +2.800% | 4.09% | 108073 | 0.3100.590 |
0.560 | 0.562 | 0.540 |
+ |
||
PIL | 0.009 | +12.500% | 16.67% | 107820 | 0.0050.023 |
0.008 | 0.009 | 0.008 |
+ |
||
AMP | 1.060 | -0.470% | 1.89% | 105869 | 0.8421.305 |
1.070 | 1.070 | 1.050 |
+ |
||
MCT | 0.002 | 0.000% | 25% | 96819 | 0.0010.003 |
0.002 | 0.002 | 0.002 |
+ |
||
NIC | 0.845 | -0.590% | 4.73% | 96730 | 0.5401.085 |
0.860 | 0.880 | 0.840 |
+ |
||
BHP | 43.200 | -0.690% | 1.05% | 95289 | 41.93050.840 |
43.310 | 43.505 | 43.050 |
+ |
||
RNE | 0.007 | +16.670% | 14.29% | 93889 | 0.0060.040 |
0.006 | 0.007 | 0.006 |
+ |
||
EVN | 3.710 | -0.540% | 2.7% | 93857 | 2.8304.310 |
3.750 | 3.800 | 3.700 |
+ |
||
EVR | 0.005 | -16.670% | 20% | 93136 | 0.0060.017 |
0.006 | 0.006 | 0.005 |
+ |
||
TTM | 0.037 | +5.710% | 16.22% | 92307 | 0.0170.076 |
0.034 | 0.040 | 0.034 |
+ |
||
SPR | 0.845 | +9.030% | 8.28% | 92289 | 0.1590.790 |
0.790 | 0.860 | 0.790 |
+ |
||
DRO | 1.450 | +6.230% | 5.52% | 91212 | 0.2101.425 |
1.390 | 1.450 | 1.370 |
+ |
||
SER | 0.019 | +5.560% | 10.53% | 90721 | 0.0090.035 |
0.018 | 0.020 | 0.018 |
+ |
||
MPL | 3.720 | +0.270% | 3.63% | 90658 | 3.3303.940 |
3.710 | 3.740 | 3.605 |
+ |
||
STO | 7.480 | -0.400% | 1.54% | 88615 | 6.5708.090 |
7.570 | 7.575 | 7.460 |
+ |
已经添加到自选股