代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ANZ | 28.750 | -0.070% | 0.73% | 24174 | 22.64029.900 |
28.640 | 28.850 | 28.640 |
+ |
||
ARU | 0.170 | 0.000% | 2.94% | 23925 | 0.1150.365 |
0.170 | 0.175 | 0.170 |
+ |
||
ALX | 4.810 | -1.840% | 2.91% | 23257 | 4.8206.455 |
4.890 | 4.900 | 4.760 |
+ |
||
ASN | 0.110 | +4.760% | 4.55% | 20293 | 0.0740.200 |
0.105 | 0.110 | 0.105 |
+ |
||
AMA | 0.041 | +5.130% | 7.32% | 20134 | 0.0340.132 |
0.039 | 0.041 | 0.038 |
+ |
||
AN1 | 0.006 | 0.000% | 0% | 18861 | 0.0060.028 |
0.006 | 0.006 | 0.006 |
+ |
||
ALR | 0.004 | 0.000% | 12.5% | 18850 | 0.0020.006 |
0.004 | 0.004 | 0.004 |
+ |
||
APX | 0.480 | -3.030% | 6.25% | 17789 | 0.2602.610 |
0.495 | 0.500 | 0.470 |
+ |
||
AQX | 0.007 | +16.670% | 0% | 17466 | 0.0040.021 |
0.007 | 0.007 | 0.007 |
+ |
||
AMC | 15.130 | +0.330% | 0.59% | 15879 | 13.34515.790 |
15.070 | 15.150 | 15.060 |
+ |
||
AIS | 0.230 | -2.130% | 4.35% | 15527 | 0.0820.520 |
0.230 | 0.235 | 0.225 |
+ |
||
AI1 | 0.027 | +12.500% | 7.41% | 15206 | 0.0160.050 |
0.025 | 0.027 | 0.025 |
+ |
||
ASX | 56.450 | -2.910% | 2.75% | 13427 | 53.98068.690 |
57.740 | 58.000 | 56.450 |
+ |
||
ADR | 0.016 | 0.000% | 3.12% | 13003 | 0.0150.089 |
0.016 | 0.016 | 0.016 |
+ |
||
ASO | 0.012 | +9.090% | 8.33% | 12263 | 0.0100.085 |
0.011 | 0.012 | 0.011 |
+ |
||
AVG | 0.190 | 0.000% | 5.26% | 12203 | 0.1880.490 |
0.200 | 0.200 | 0.190 |
+ |
||
APA | 8.350 | -0.360% | 0.84% | 12081 | 7.78010.150 |
8.380 | 8.400 | 8.330 |
+ |
||
AGL | 10.210 | -0.200% | 1.57% | 11517 | 7.80012.450 |
10.250 | 10.290 | 10.130 |
+ |
||
AOA | 0.003 | 0.000% | 0% | 11506 | 0.0020.005 |
0.003 | 0.003 | 0.003 |
+ |
||
AW1 | 0.135 | 0.000% | 5.56% | 11426 | 0.0820.375 |
0.130 | 0.135 | 0.128 |
+ |
||
AEE | 0.150 | +3.450% | 3.33% | 11240 | 0.1300.355 |
0.145 | 0.150 | 0.145 |
+ |
||
ALC | 0.046 | -2.130% | 4.35% | 11089 | 0.0400.130 |
0.045 | 0.047 | 0.045 |
+ |
||
A2M | 6.990 | -1.550% | 3.36% | 10899 | 3.7007.370 |
7.100 | 7.150 | 6.915 |
+ |
||
AKM | 0.260 | +8.330% | 7.69% | 10861 | 0.0580.260 |
0.240 | 0.260 | 0.240 |
+ |
||
AX1 | 1.960 | -1.260% | 3.06% | 10808 | 1.5102.360 |
1.985 | 2.020 | 1.960 |
+ |
已经添加到自选股