代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DOU | 0.004 | +16.670% | 12.5% | 2403 | 0.0030.009 |
0.004 | 0.004 | 0.004 |
+ |
||
DMP | 37.450 | -1.650% | 2.3% | 2230 | 36.33059.490 |
38.100 | 38.240 | 37.380 |
+ |
||
DVL | 0.011 | -8.330% | 9.09% | 1959 | 0.0100.032 |
0.012 | 0.012 | 0.011 |
+ |
||
DDR | 9.680 | +0.420% | 2.27% | 1872 | 7.52012.760 |
9.650 | 9.760 | 9.540 |
+ |
||
DGL | 0.550 | -1.790% | 2.73% | 1702 | 0.5501.100 |
0.560 | 0.565 | 0.550 |
+ |
||
D3E | 0.180 | 0.000% | 8.33% | 1379 | 0.1580.255 |
0.165 | 0.180 | 0.165 |
+ |
||
DYM | 0.150 | -6.250% | 3.33% | 1346 | 0.1350.335 |
0.155 | 0.155 | 0.150 |
+ |
||
DJW | 2.950 | -0.340% | 1.02% | 1279 | 2.7203.110 |
2.970 | 2.980 | 2.950 |
+ |
||
D2O | 1.365 | -1.800% | 2.93% | 1268 | 1.3501.750 |
1.390 | 1.395 | 1.355 |
+ |
||
DXI | 2.960 | 0.000% | 1.01% | 1188 | 2.3603.100 |
2.960 | 2.970 | 2.940 |
+ |
||
DY6 | 0.075 | -6.250% | 5.33% | 1052 | 0.0350.250 |
0.079 | 0.079 | 0.075 |
+ |
||
DSK | 0.685 | +6.200% | 6.57% | 995 | 0.6201.290 |
0.645 | 0.685 | 0.640 |
+ |
||
DAF | 0.012 | -14.290% | 0% | 800 | 0.0130.037 |
0.012 | 0.012 | 0.012 |
+ |
||
DNA | 0.034 | +6.250% | 0% | 699 | 0.0290.052 |
0.034 | 0.034 | 0.034 |
+ |
||
DUI | 5.150 | +0.390% | 0.78% | 650 | 4.5905.150 |
5.150 | 5.150 | 5.110 |
+ |
||
DXC | 2.720 | 0.000% | 1.65% | 612 | 2.2102.870 |
2.720 | 2.720 | 2.675 |
+ |
||
DTZ | 0.150 | 0.000% | 3.33% | 594 | 0.1200.270 |
0.150 | 0.150 | 0.145 |
+ |
||
DEM | 0.105 | -4.550% | 9.52% | 440 | 0.0950.190 |
0.115 | 0.115 | 0.105 |
+ |
||
DES | 0.090 | -1.100% | 3.33% | 292 | 0.0650.170 |
0.093 | 0.093 | 0.090 |
+ |
||
DDB | 0.170 | -2.860% | 0% | 224 | 0.1600.325 |
0.170 | 0.170 | 0.170 |
+ |
||
DSE | 2.700 | 0.000% | 1.85% | 116 | 2.2003.850 |
2.650 | 2.700 | 2.650 |
+ |
||
DGH | 0.900 | +2.270% | 0% | 100 | 0.8200.985 |
0.900 | 0.900 | 0.900 |
+ |
||
DAL | 0.021 | 0.000% | 0% | 69 | 0.0130.090 |
0.021 | 0.021 | 0.021 |
+ |
||
DEL | 0.041 | +2.500% | 0% | 50 | 0.0150.069 |
0.041 | 0.041 | 0.041 |
+ |
||
DRA | 1.805 | +0.280% | 0% | 40 | 1.3002.400 |
1.805 | 1.805 | 1.805 |
+ |
已经添加到自选股