代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KAM | 0.046 | -2.130% | 0% | 1070 | 0.0420.080 |
0.046 | 0.046 | 0.046 |
+ |
||
KAL | 0.032 | 0.000% | 6.25% | 915 | 0.0200.043 |
0.033 | 0.034 | 0.032 |
+ |
||
KSM | 2.260 | -0.440% | 1.77% | 793 | 2.0502.630 |
2.270 | 2.270 | 2.230 |
+ |
||
KLI | 0.040 | 0.000% | 0% | 605 | 0.0300.080 |
0.040 | 0.040 | 0.040 |
+ |
||
KME | 0.310 | -1.590% | 3.23% | 272 | 0.2700.660 |
0.320 | 0.320 | 0.310 |
+ |
||
KOV | 8.800 | -2.110% | 2.84% | 255 | 7.3309.730 |
8.990 | 9.000 | 8.750 |
+ |
||
KLR | 0.008 | -20.000% | 0% | 192 | 0.0100.013 |
0.008 | 0.008 | 0.008 |
+ |
||
KGL | 0.110 | 0.000% | 0% | 182 | 0.0990.190 |
0.110 | 0.110 | 0.110 |
+ |
||
KPG | 7.890 | +0.900% | 1.39% | 133 | 3.9308.090 |
7.860 | 7.940 | 7.830 |
+ |
||
KSC | 3.060 | +1.330% | 1.31% | 107 | 2.1403.850 |
3.090 | 3.100 | 3.060 |
+ |
||
K2F | 0.096 | 0.000% | 0% | 81 | 0.0610.115 |
0.096 | 0.096 | 0.096 |
+ |
||
KTG | 0.145 | 0.000% | 0% | 0 | 0.0850.295 |
0.000 | 0.000 | 0.000 |
+ |
||
KAU | 0.140 | 0.000% | 0% | 0 | 0.0980.215 |
0.000 | 0.000 | 0.000 |
+ |
||
KBC | 0.065 | 0.000% | 0% | 0 | 0.0400.084 |
0.000 | 0.000 | 0.000 |
+ |
||
KAT | 1.210 | 0.000% | 0% | 0 | 0.9051.220 |
0.000 | 0.000 | 0.000 |
+ |
||
KDY | 0.027 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
KEY | 0.001 | 0.000% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
KNB | 0.016 | 0.000% | 0% | 0 | 0.0110.064 |
0.000 | 0.000 | 0.000 |
+ |
||
KKO | 0.070 | 0.000% | 0% | 0 | 0.0580.158 |
0.000 | 0.000 | 0.000 |
+ |
||
KOB | 0.150 | 0.000% | 0% | 0 | 0.0620.175 |
0.000 | 0.000 | 0.000 |
+ |
||
KNM | 0.002 | 0.000% | 0% | 0 | 0.0020.005 |
0.000 | 0.000 | 0.000 |
+ |
||
KPO | 0.004 | 0.000% | 0% | 0 | 0.0030.010 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股