代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NKL | 0.029 | 0.000% | 3.45% | 7618 | 0.0180.105 |
0.029 | 0.029 | 0.028 |
+ |
||
NMR | 0.036 | -2.700% | 11.11% | 7027 | 0.0140.064 |
0.036 | 0.036 | 0.032 |
+ |
||
NWL | 21.050 | +2.140% | 2.8% | 6438 | 12.06021.680 |
20.820 | 21.050 | 20.460 |
+ |
||
NTL | 0.021 | 0.000% | 0% | 6097 | 0.0150.021 |
0.021 | 0.021 | 0.021 |
+ |
||
NMT | 0.120 | +9.090% | 16.67% | 6026 | 0.0930.628 |
0.110 | 0.125 | 0.105 |
+ |
||
NPM | 0.028 | 0.000% | 17.86% | 5790 | 0.0100.100 |
0.028 | 0.029 | 0.024 |
+ |
||
NHE | 0.061 | +7.020% | 11.48% | 5193 | 0.0560.290 |
0.057 | 0.061 | 0.054 |
+ |
||
NGI | 1.850 | +3.640% | 3.24% | 5148 | 0.9711.900 |
1.800 | 1.850 | 1.790 |
+ |
||
NTI | 0.071 | -1.390% | 4.23% | 5109 | 0.0310.125 |
0.073 | 0.074 | 0.071 |
+ |
||
NWM | 0.033 | -5.710% | 9.09% | 4555 | 0.0230.077 |
0.033 | 0.034 | 0.031 |
+ |
||
NIM | 0.040 | 0.000% | 2.5% | 4000 | 0.0340.395 |
0.041 | 0.041 | 0.040 |
+ |
||
NOV | 0.046 | -6.120% | 6.52% | 3721 | 0.0440.140 |
0.045 | 0.048 | 0.045 |
+ |
||
NOR | 0.049 | +6.520% | 4.08% | 3064 | 0.0260.054 |
0.049 | 0.050 | 0.048 |
+ |
||
NGX | 0.150 | 0.000% | 6.67% | 2774 | 0.1200.300 |
0.150 | 0.155 | 0.145 |
+ |
||
NCK | 13.900 | 0.000% | 1.37% | 2717 | 8.10016.030 |
13.900 | 13.970 | 13.780 |
+ |
||
NDQ | 42.260 | -1.240% | 0.43% | 2483 | 33.10043.230 |
42.340 | 42.340 | 42.160 |
+ |
||
NYR | 0.057 | -1.720% | 3.51% | 2453 | 0.0180.170 |
0.058 | 0.058 | 0.056 |
+ |
||
NAM | 0.690 | -1.430% | 1.45% | 2088 | 0.3350.770 |
0.700 | 0.700 | 0.690 |
+ |
||
NSB | 0.049 | -2.000% | 2.04% | 1838 | 0.0350.140 |
0.050 | 0.050 | 0.049 |
+ |
||
NRX | 0.014 | 0.000% | 0% | 1450 | 0.0080.022 |
0.014 | 0.014 | 0.014 |
+ |
||
NSC | 0.495 | -1.000% | 1.01% | 1426 | 0.4950.740 |
0.500 | 0.500 | 0.495 |
+ |
||
NVA | 0.230 | -2.130% | 4.35% | 1265 | 0.2200.425 |
0.235 | 0.235 | 0.225 |
+ |
||
NCC | 0.505 | -0.980% | 0.99% | 1147 | 0.5100.755 |
0.505 | 0.510 | 0.505 |
+ |
||
NWS | 41.700 | +1.460% | 0.65% | 1008 | 28.03043.140 |
41.650 | 41.740 | 41.470 |
+ |
||
NYM | 0.050 | 0.000% | 0% | 1000 | 0.0270.195 |
0.050 | 0.050 | 0.050 |
+ |
已经添加到自选股