代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RTG | 0.044 | +7.320% | 4.55% | 8335 | 0.0170.061 |
0.042 | 0.044 | 0.042 |
+ |
||
RTR | 0.044 | +2.330% | 4.55% | 8257 | 0.0380.205 |
0.043 | 0.045 | 0.043 |
+ |
||
RMY | 0.091 | 0.000% | 4.4% | 8064 | 0.0560.130 |
0.091 | 0.094 | 0.090 |
+ |
||
RBX | 0.033 | -13.160% | 9.09% | 7832 | 0.0300.255 |
0.031 | 0.033 | 0.030 |
+ |
||
RKT | 0.006 | -14.290% | 0% | 7417 | 0.0060.017 |
0.006 | 0.006 | 0.006 |
+ |
||
RIL | 0.004 | 0.000% | 0% | 7382 | 0.0030.013 |
0.004 | 0.004 | 0.004 |
+ |
||
RIC | 2.100 | -0.470% | 2.86% | 7048 | 1.8552.860 |
2.120 | 2.160 | 2.100 |
+ |
||
RNT | 0.025 | +8.700% | 12% | 6753 | 0.0140.050 |
0.023 | 0.025 | 0.022 |
+ |
||
REP | 0.625 | +0.810% | 2% | 4270 | 0.6020.765 |
0.620 | 0.628 | 0.615 |
+ |
||
RAD | 0.032 | -3.030% | 3.12% | 3458 | 0.0320.146 |
0.032 | 0.033 | 0.032 |
+ |
||
REA | 186.710 | -0.240% | 1.67% | 3082 | 128.990194.810 |
187.700 | 188.360 | 185.240 |
+ |
||
RDM | 0.165 | 0.000% | 6.06% | 2918 | 0.0570.230 |
0.160 | 0.165 | 0.155 |
+ |
||
RIM | 0.030 | 0.000% | 3.33% | 2724 | 0.0050.045 |
0.029 | 0.030 | 0.029 |
+ |
||
RCL | 0.065 | 0.000% | 1.54% | 2613 | 0.0360.090 |
0.064 | 0.065 | 0.064 |
+ |
||
RAG | 0.018 | +2.940% | 2.78% | 2608 | 0.0160.030 |
0.017 | 0.018 | 0.017 |
+ |
||
RLC | 0.004 | 0.000% | 0% | 2541 | 0.0030.010 |
0.004 | 0.004 | 0.004 |
+ |
||
RMI | 0.019 | 0.000% | 0% | 2498 | 0.0150.068 |
0.019 | 0.019 | 0.019 |
+ |
||
RFX | 0.099 | -1.000% | 6.06% | 2309 | 0.1000.296 |
0.099 | 0.105 | 0.099 |
+ |
||
RMC | 0.935 | -3.110% | 3.74% | 2070 | 0.8651.235 |
0.965 | 0.965 | 0.930 |
+ |
||
RKN | 0.540 | 0.000% | 0% | 1921 | 0.5000.655 |
0.540 | 0.540 | 0.540 |
+ |
||
RAS | 0.019 | -5.000% | 5.26% | 1805 | 0.0180.082 |
0.020 | 0.020 | 0.019 |
+ |
||
RXM | 0.260 | +1.960% | 1.92% | 1783 | 0.1490.275 |
0.255 | 0.260 | 0.255 |
+ |
||
RF1 | 3.220 | -0.620% | 1.24% | 1722 | 2.5703.320 |
3.240 | 3.260 | 3.220 |
+ |
||
RR1 | 0.014 | 0.000% | 7.14% | 1499 | 0.0070.092 |
0.014 | 0.014 | 0.013 |
+ |
||
RXL | 0.165 | 0.000% | 1.52% | 1466 | 0.1490.398 |
0.165 | 0.165 | 0.162 |
+ |
已经添加到自选股