代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TNE | 18.170 | -0.550% | 0.96% | 7888 | 14.38018.370 |
18.180 | 18.300 | 18.125 | ![]() |
+ |
|
TCG | 0.185 | 0.000% | 2.7% | 7857 | 0.0440.240 |
0.185 | 0.185 | 0.180 | ![]() |
+ |
|
TUA | 4.410 | +2.080% | 3.4% | 7548 | 1.7304.350 |
4.400 | 4.500 | 4.350 | ![]() |
+ |
|
TSL | 0.006 | 0.000% | 0% | 6014 | 0.0040.019 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
TNY | 0.060 | -6.250% | 10% | 5717 | 0.0510.206 |
0.063 | 0.064 | 0.058 | ![]() |
+ |
|
TD1 | 0.002 | +100.000% | 25% | 5062 | 0.0010.002 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
TG1 | 0.031 | 0.000% | 6.45% | 4928 | 0.0200.130 |
0.031 | 0.032 | 0.030 | ![]() |
+ |
|
TVL | 0.079 | -2.470% | 2.53% | 4877 | 0.0660.091 |
0.081 | 0.081 | 0.079 | ![]() |
+ |
|
TLG | 0.585 | +1.740% | 5.13% | 4241 | 0.5501.515 |
0.580 | 0.595 | 0.565 | ![]() |
+ |
|
TOR | 0.200 | 0.000% | 2.5% | 3522 | 0.1200.435 |
0.200 | 0.200 | 0.195 | ![]() |
+ |
|
TPG | 4.670 | +0.220% | 0.86% | 3191 | 4.1405.720 |
4.660 | 4.680 | 4.640 | ![]() |
+ |
|
TOE | 0.310 | -3.130% | 4.84% | 3116 | 0.2950.800 |
0.320 | 0.325 | 0.310 | ![]() |
+ |
|
TZN | 0.033 | 0.000% | 0% | 3043 | 0.0220.056 |
0.033 | 0.033 | 0.033 | ![]() |
+ |
|
TLM | 0.240 | -5.880% | 6.25% | 2904 | 0.1200.395 |
0.255 | 0.255 | 0.240 | ![]() |
+ |
|
TOT | 0.395 | +2.600% | 1.27% | 2758 | 0.3850.702 |
0.390 | 0.395 | 0.390 | ![]() |
+ |
|
TGH | 0.014 | 0.000% | 7.14% | 2657 | 0.0130.037 |
0.014 | 0.014 | 0.013 | ![]() |
+ |
|
TSI | 0.090 | -1.100% | 3.33% | 2647 | 0.0900.225 |
0.090 | 0.093 | 0.090 | ![]() |
+ |
|
TZL | 0.025 | 0.000% | 0% | 2600 | 0.0150.036 |
0.025 | 0.025 | 0.025 | ![]() |
+ |
|
TGP | 0.610 | -4.690% | 10.66% | 2471 | 0.4100.710 |
0.625 | 0.640 | 0.575 | ![]() |
+ |
|
TON | 0.012 | 0.000% | 0% | 2300 | 0.0100.036 |
0.012 | 0.012 | 0.012 | ![]() |
+ |
|
TAM | 0.033 | -2.940% | 0% | 2112 | 0.0280.044 |
0.033 | 0.033 | 0.033 | ![]() |
+ |
|
TPW | 9.950 | -0.500% | 2.21% | 2028 | 4.87013.300 |
9.900 | 10.010 | 9.790 | ![]() |
+ |
|
TEE | 0.105 | 0.000% | 0% | 1950 | 0.0990.210 |
0.105 | 0.105 | 0.105 | ![]() |
+ |
|
TG6 | 0.198 | -5.950% | 7.58% | 1942 | 0.0861.300 |
0.210 | 0.210 | 0.195 | ![]() |
+ |
|
TGF | 1.550 | -2.210% | 1.61% | 1589 | 1.4001.845 |
1.555 | 1.575 | 1.550 | ![]() |
+ |
已经添加到自选股