代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VBS | 0.096 | -16.520% | 9.38% | 1694 | 0.0760.500 |
0.105 | 0.105 | 0.096 |
+ |
||
VEE | 1.595 | +0.630% | 2.51% | 1405 | 0.3802.020 |
1.570 | 1.610 | 1.570 |
+ |
||
VMC | 0.080 | -1.240% | 0% | 1048 | 0.0730.180 |
0.080 | 0.080 | 0.080 |
+ |
||
VEU | 89.100 | -0.480% | 0.58% | 771 | 78.26090.990 |
88.910 | 89.290 | 88.770 |
+ |
||
VAF | 45.520 | +0.240% | 0.2% | 732 | 43.05045.970 |
45.530 | 45.590 | 45.500 |
+ |
||
VHY | 71.720 | -0.390% | 0.33% | 721 | 63.99074.160 |
71.810 | 71.960 | 71.720 |
+ |
||
VGB | 46.330 | +0.240% | 0.17% | 677 | 43.83047.230 |
46.340 | 46.390 | 46.310 |
+ |
||
VYS | 0.285 | -5.000% | 1.75% | 676 | 0.1250.340 |
0.290 | 0.290 | 0.285 |
+ |
||
VGS | 125.630 | +0.020% | 0.31% | 525 | 102.220125.620 |
125.420 | 125.640 | 125.250 |
+ |
||
VSO | 64.480 | -0.690% | 0.65% | 283 | 56.50067.520 |
64.900 | 64.900 | 64.480 |
+ |
||
VSL | 6.990 | -1.410% | 2.29% | 283 | 6.4308.760 |
7.080 | 7.080 | 6.920 |
+ |
||
VAP | 92.110 | -1.140% | 1.62% | 279 | 68.00098.540 |
92.850 | 93.600 | 92.110 |
+ |
||
VGL | 2.160 | -4.000% | 3.24% | 212 | 1.1152.250 |
2.230 | 2.230 | 2.160 |
+ |
||
VIF | 38.400 | +0.340% | 0.2% | 185 | 36.69040.000 |
38.370 | 38.440 | 38.365 |
+ |
||
VTS | 404.420 | +0.140% | 0.35% | 134 | 318.640411.990 |
403.510 | 404.420 | 403.000 |
+ |
||
VGE | 73.260 | +0.440% | 1.16% | 110 | 65.64074.490 |
73.010 | 73.470 | 72.620 |
+ |
||
VAE | 74.920 | +0.230% | 0.71% | 80 | 64.73075.150 |
74.800 | 75.180 | 74.650 |
+ |
||
VVA | 1.435 | +2.140% | 2.79% | 73 | 1.2101.650 |
1.415 | 1.450 | 1.410 |
+ |
||
VCF | 38.320 | +0.240% | 0.16% | 69 | 35.86038.940 |
38.260 | 38.320 | 38.260 |
+ |
||
VLC | 78.730 | -0.220% | 0.51% | 43 | 68.50080.090 |
78.600 | 79.000 | 78.600 |
+ |
||
VEQ | 72.990 | -0.670% | 0.51% | 21 | 61.88075.350 |
72.690 | 72.990 | 72.620 |
+ |
||
VTM | 0.275 | 0.000% | 1.82% | 6 | 0.1800.410 |
0.270 | 0.275 | 0.270 |
+ |
||
VTX | 0.081 | 0.000% | 0% | 0 | 0.0780.178 |
0.000 | 0.000 | 0.000 |
+ |
||
VAR | 0.006 | 0.000% | 0% | 0 | 0.0060.022 |
0.000 | 0.000 | 0.000 |
+ |
||
VMG | 0.001 | 0.000% | 0% | 0 | 0.0010.001 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股