代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SCN | 0.018 | +20.000% | 16.67% | 6601 | 0.0150.105 |
0.016 | 0.018 | 0.015 |
+ |
||
QHL | 0.180 | +20.000% | 22.22% | 4133 | 0.1500.330 |
0.155 | 0.195 | 0.155 |
+ |
||
ICE | 0.024 | +20.000% | 0% | 2 | 0.0180.054 |
0.024 | 0.024 | 0.024 |
+ |
||
HCT | 0.006 | +20.000% | 16.67% | 734 | 0.0040.015 |
0.005 | 0.006 | 0.005 |
+ |
||
CDT | 0.006 | +20.000% | 16.67% | 78243 | 0.0050.016 |
0.006 | 0.006 | 0.006 |
+ |
||
FRE | 0.069 | +16.950% | 5.8% | 4277 | 0.0360.360 |
0.070 | 0.070 | 0.066 |
+ |
||
BUB | 0.140 | +16.670% | 7.14% | 81105 | 0.1100.275 |
0.135 | 0.145 | 0.135 |
+ |
||
RNE | 0.007 | +16.670% | 14.29% | 93889 | 0.0060.040 |
0.006 | 0.007 | 0.006 |
+ |
||
PPY | 0.014 | +16.670% | 28.57% | 7219 | 0.0090.031 |
0.010 | 0.014 | 0.010 |
+ |
||
WEC | 0.036 | +16.130% | 0% | 1316 | 0.0300.117 |
0.036 | 0.036 | 0.036 |
+ |
||
LIS | 0.145 | +16.000% | 13.79% | 11225 | 0.1100.315 |
0.125 | 0.145 | 0.125 |
+ |
||
CR9 | 0.015 | +15.390% | 6.67% | 3497 | 0.0130.032 |
0.014 | 0.015 | 0.014 |
+ |
||
NPM | 0.023 | +15.000% | 13.04% | 505 | 0.0090.089 |
0.020 | 0.023 | 0.020 |
+ |
||
TSO | 0.040 | +14.290% | 7.5% | 17671 | 0.0140.045 |
0.040 | 0.041 | 0.038 |
+ |
||
SPX | 0.008 | +14.290% | 12.5% | 11621 | 0.0060.018 |
0.007 | 0.008 | 0.007 |
+ |
||
ICG | 0.008 | +14.290% | 12.5% | 12545 | 0.0040.039 |
0.007 | 0.008 | 0.007 |
+ |
||
GGE | 0.008 | +14.290% | 12.5% | 15129 | 0.0050.013 |
0.007 | 0.008 | 0.007 |
+ |
||
CZN | 0.008 | +14.290% | 0% | 1249 | 0.0070.030 |
0.008 | 0.008 | 0.008 |
+ |
||
EXT | 0.008 | +14.290% | 0% | 1050 | 0.0040.012 |
0.008 | 0.008 | 0.008 |
+ |
||
LKY | 0.025 | +13.640% | 0% | 329 | 0.0210.099 |
0.025 | 0.025 | 0.025 |
+ |
||
NGX | 0.170 | +13.330% | 8.82% | 300 | 0.1200.300 |
0.155 | 0.170 | 0.155 |
+ |
||
COV | 0.340 | +13.330% | 17.65% | 5694 | 0.1400.370 |
0.300 | 0.360 | 0.300 |
+ |
||
BGE | 0.026 | +13.040% | 0% | 2374 | 0.0170.082 |
0.026 | 0.026 | 0.026 |
+ |
||
TAL | 0.009 | +12.500% | 11.11% | 212 | 0.0070.013 |
0.008 | 0.009 | 0.008 |
+ |
||
BNR | 0.045 | +12.500% | 0% | 500 | 0.0400.200 |
0.045 | 0.045 | 0.045 |
+ |
已经添加到自选股