代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HPC | 0.013 | 0.000% | 0% | 7505 | 0.0120.060 |
0.013 | 0.013 | 0.013 |
+ |
||
HPI | 3.250 | 0.000% | 1.54% | 3628 | 2.5053.510 |
3.260 | 3.290 | 3.240 |
+ |
||
HPP | 0.042 | 0.000% | 0% | 0 | 0.0390.060 |
0.000 | 0.000 | 0.000 |
+ |
||
HXL | 0.010 | 0.000% | 0% | 0 | 0.0100.024 |
0.000 | 0.000 | 0.000 |
+ |
||
HT8 | 0.008 | 0.000% | 0% | 0 | 0.0080.018 |
0.000 | 0.000 | 0.000 |
+ |
||
HTG | 0.018 | 0.000% | 0% | 900 | 0.0130.054 |
0.018 | 0.018 | 0.018 |
+ |
||
HTA | 0.031 | 0.000% | 0% | 0 | 0.0200.052 |
0.000 | 0.000 | 0.000 |
+ |
||
HTM | 0.130 | 0.000% | 0% | 0 | 0.1100.220 |
0.000 | 0.000 | 0.000 |
+ |
||
HAW | 0.070 | 0.000% | 0% | 0 | 0.0650.175 |
0.000 | 0.000 | 0.000 |
+ |
||
HMI | 0.050 | 0.000% | 0% | 588 | 0.0300.057 |
0.050 | 0.050 | 0.050 |
+ |
||
H2G | 0.009 | 0.000% | 0% | 44 | 0.0060.023 |
0.009 | 0.009 | 0.009 |
+ |
||
HFY | 0.012 | 0.000% | 0% | 16005 | 0.0100.036 |
0.012 | 0.012 | 0.012 |
+ |
||
HGL | 0.175 | 0.000% | 0% | 0 | 0.1500.210 |
0.000 | 0.000 | 0.000 |
+ |
||
HGV | 0.046 | 0.000% | 0% | 867 | 0.0370.058 |
0.046 | 0.046 | 0.046 |
+ |
||
HCT | 0.005 | 0.000% | 0% | 0 | 0.0040.016 |
0.000 | 0.000 | 0.000 |
+ |
||
HCL | 0.150 | 0.000% | 6.67% | 957 | 0.1300.510 |
0.150 | 0.155 | 0.145 |
+ |
||
HLF | 0.007 | 0.000% | 0% | 0 | 0.0060.011 |
0.000 | 0.000 | 0.000 |
+ |
||
HDN | 1.210 | 0.000% | 1.86% | 56811 | 1.0281.315 |
1.220 | 1.232 | 1.210 |
+ |
||
HMG | 0.090 | 0.000% | 0% | 0 | 0.0600.120 |
0.000 | 0.000 | 0.000 |
+ |
||
HMD | 0.018 | 0.000% | 0% | 12000 | 0.0120.090 |
0.018 | 0.018 | 0.018 |
+ |
||
HLS | 1.270 | 0.000% | 1.57% | 27018 | 1.0803.022 |
1.290 | 1.290 | 1.270 |
+ |
||
HLX | 0.004 | 0.000% | 12.5% | 135899 | 0.0030.006 |
0.004 | 0.004 | 0.004 |
+ |
||
HPG | 1.135 | -0.440% | 7.49% | 24 | 0.6301.300 |
1.135 | 1.135 | 1.050 |
+ |
||
HLO | 2.180 | -0.460% | 1.38% | 4075 | 2.1703.290 |
2.200 | 2.200 | 2.170 |
+ |
||
HIT | 1.885 | -0.790% | 0.27% | 17 | 1.6052.400 |
1.890 | 1.890 | 1.885 |
+ |
已经添加到自选股