代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
INA | 4.830 | +1.050% | 2.17% | 18766 | 3.5805.280 |
4.880 | 4.885 | 4.780 |
+ |
||
IOZ | 31.140 | +1.040% | 0.58% | 2627 | 27.13032.180 |
31.040 | 31.140 | 30.960 |
+ |
||
IMR | 0.485 | +1.040% | 3.09% | 681 | 0.2700.835 |
0.485 | 0.485 | 0.470 |
+ |
||
IJR | 163.800 | +1.000% | 0.44% | 41 | 138.060169.290 |
163.700 | 164.180 | 163.460 |
+ |
||
IHD | 13.880 | +0.800% | 0.43% | 109 | 12.45014.550 |
13.870 | 13.880 | 13.820 |
+ |
||
IEU | 85.760 | +0.780% | 0.54% | 97 | 71.64086.990 |
86.000 | 86.000 | 85.540 |
+ |
||
IVE | 121.030 | +0.770% | 0.4% | 26 | 103.350122.720 |
120.730 | 121.030 | 120.550 |
+ |
||
IFT | 9.850 | +0.720% | 1.42% | 1371 | 8.68010.420 |
9.880 | 9.890 | 9.750 |
+ |
||
IJH | 44.450 | +0.680% | 0.38% | 138 | 36.63046.600 |
44.420 | 44.530 | 44.360 |
+ |
||
ILC | 29.800 | +0.680% | 0.44% | 72 | 26.38030.740 |
29.810 | 29.810 | 29.680 |
+ |
||
IA8 | 6.200 | +0.490% | 2.1% | 0 | 4.9956.540 |
6.250 | 6.290 | 6.160 |
+ |
||
IAG | 6.200 | +0.490% | 2.1% | 130948 | 4.9956.540 |
6.250 | 6.290 | 6.160 |
+ |
||
IMD | 2.220 | +0.450% | 2.25% | 17605 | 1.3652.440 |
2.210 | 2.260 | 2.210 |
+ |
||
IGB | 96.530 | +0.250% | 0.09% | 62 | 92.72099.040 |
96.520 | 96.600 | 96.510 |
+ |
||
IAF | 99.890 | +0.230% | 0.19% | 322 | 96.040106.970 |
99.770 | 99.960 | 99.770 |
+ |
||
ILB | 124.100 | +0.220% | 0.25% | 102 | 118.010128.490 |
124.070 | 124.180 | 123.870 |
+ |
||
IGO | 6.990 | +0.140% | 2.43% | 47941 | 6.75016.120 |
7.060 | 7.100 | 6.930 |
+ |
||
IXI | 91.070 | +0.070% | 0.33% | 6 | 84.80094.230 |
91.120 | 91.350 | 91.050 |
+ |
||
IND | 0.250 | 0.000% | 0% | 78 | 0.1201.330 |
0.250 | 0.250 | 0.250 |
+ |
||
INL | 0.010 | 0.000% | 0% | 0 | 0.0090.030 |
0.000 | 0.000 | 0.000 |
+ |
||
IPC | 1.255 | 0.000% | 0% | 0 | 1.1001.300 |
0.000 | 0.000 | 0.000 |
+ |
||
IVT | 0.029 | 0.000% | 0% | 0 | 0.0290.040 |
0.000 | 0.000 | 0.000 |
+ |
||
IXU | 0.015 | 0.000% | 13.33% | 4614 | 0.0110.063 |
0.013 | 0.015 | 0.013 |
+ |
||
IRX | 0.030 | 0.000% | 0% | 0 | 0.0200.050 |
0.000 | 0.000 | 0.000 |
+ |
||
INV | 0.130 | 0.000% | 0% | 100 | 0.1000.185 |
0.130 | 0.130 | 0.130 |
+ |
已经添加到自选股