代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MVR | 37.400 | +1.630% | 1.2% | 203 | 34.37039.950 |
37.010 | 37.400 | 36.950 |
+ |
||
MVA | 21.510 | +1.610% | 1.14% | 194 | 17.63023.640 |
21.580 | 21.700 | 21.455 |
+ |
||
MFG | 8.170 | +1.490% | 2.08% | 9729 | 6.06011.040 |
8.130 | 8.190 | 8.020 |
+ |
||
MQG | 190.950 | +1.370% | 1.22% | 11076 | 155.300200.250 |
189.980 | 190.950 | 188.620 |
+ |
||
MQ8 | 190.950 | +1.370% | 1.22% | 0 | 155.300200.250 |
189.980 | 190.950 | 188.620 |
+ |
||
MG8 | 1.960 | +1.290% | 2.04% | 0 | 1.8152.465 |
1.970 | 1.990 | 1.950 |
+ |
||
MGR | 1.960 | +1.290% | 2.04% | 721423 | 1.8152.465 |
1.970 | 1.990 | 1.950 |
+ |
||
MPA | 0.081 | +1.250% | 1.23% | 574 | 0.0760.120 |
0.080 | 0.081 | 0.080 |
+ |
||
MND | 13.800 | +1.030% | 2.1% | 2919 | 11.39015.250 |
13.900 | 13.900 | 13.610 |
+ |
||
MVW | 36.330 | +0.860% | 0.58% | 566 | 32.03037.450 |
36.300 | 36.410 | 36.200 |
+ |
||
MVS | 18.830 | +0.750% | 0.45% | 53 | 16.62020.340 |
18.890 | 18.890 | 18.805 |
+ |
||
MVE | 38.110 | +0.740% | 0.92% | 102 | 32.85039.400 |
38.340 | 38.340 | 37.990 |
+ |
||
MVB | 33.390 | +0.570% | 0.36% | 1 | 27.49034.740 |
33.430 | 33.460 | 33.340 |
+ |
||
MMS | 16.560 | +0.550% | 1.99% | 2993 | 14.96022.750 |
16.480 | 16.640 | 16.310 |
+ |
||
MOT | 2.170 | +0.460% | 1.38% | 6599 | 1.9452.300 |
2.150 | 2.170 | 2.140 |
+ |
||
MYX | 5.040 | +0.400% | 3.57% | 2051 | 2.7507.460 |
5.070 | 5.130 | 4.950 |
+ |
||
MFF | 3.530 | +0.280% | 1.42% | 1681 | 2.5503.700 |
3.520 | 3.560 | 3.510 |
+ |
||
MIN | 71.660 | +0.210% | 2.89% | 20363 | 52.52079.760 |
72.350 | 72.350 | 70.280 |
+ |
||
MXI | 1.925 | +0.130% | 2.6% | 13 | 1.8503.070 |
1.975 | 1.975 | 1.925 |
+ |
||
MAC | 21.720 | +0.050% | 4.42% | 731 | 18.00022.500 |
22.000 | 22.330 | 21.370 |
+ |
||
MOM | 0.005 | 0.000% | 0% | 1866 | 0.0040.016 |
0.005 | 0.005 | 0.005 |
+ |
||
MMA | 0.275 | 0.000% | 3.64% | 2229 | 0.1950.360 |
0.275 | 0.285 | 0.275 |
+ |
||
MYR | 0.650 | 0.000% | 3.08% | 4087 | 0.4800.895 |
0.650 | 0.660 | 0.640 |
+ |
||
MYG | 0.790 | 0.000% | 1.27% | 194 | 0.3800.995 |
0.800 | 0.800 | 0.790 |
+ |
||
MOZ | 0.110 | 0.000% | 4.55% | 3020 | 0.0950.290 |
0.105 | 0.110 | 0.105 |
+ |
已经添加到自选股