代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PNV | 2.250 | +2.270% | 3.56% | 18660 | 1.0952.520 |
2.240 | 2.250 | 2.170 |
+ |
||
PGD | 0.275 | +1.850% | 1.82% | 248 | 0.1950.355 |
0.270 | 0.275 | 0.270 |
+ |
||
PMT | 0.870 | +1.750% | 3.45% | 508399 | 0.6152.070 |
0.850 | 0.880 | 0.850 |
+ |
||
PDN | 15.930 | +1.720% | 2.39% | 17438 | 6.35017.980 |
15.780 | 15.930 | 15.550 |
+ |
||
PLY | 0.900 | +1.700% | 2.78% | 2165 | 0.3201.100 |
0.900 | 0.915 | 0.890 |
+ |
||
PPC | 1.220 | +1.670% | 2.05% | 5921 | 1.0351.360 |
1.195 | 1.220 | 1.195 |
+ |
||
PFT | 0.036 | +1.430% | 1.39% | 6 | 0.0310.164 |
0.035 | 0.036 | 0.035 |
+ |
||
PE1 | 1.430 | +1.420% | 2.45% | 3995 | 1.2001.660 |
1.405 | 1.440 | 1.405 |
+ |
||
PXA | 14.630 | +1.250% | 3.08% | 4664 | 9.98014.990 |
14.800 | 14.800 | 14.350 |
+ |
||
PGL | 0.410 | +1.240% | 0% | 50 | 0.2700.430 |
0.410 | 0.410 | 0.410 |
+ |
||
PCG | 0.870 | +1.160% | 0.57% | 5 | 0.8201.340 |
0.865 | 0.870 | 0.865 |
+ |
||
PAC | 10.450 | +1.060% | 1.05% | 544 | 6.60011.350 |
10.400 | 10.500 | 10.390 |
+ |
||
PNI | 13.180 | +0.920% | 1.59% | 11277 | 7.43013.420 |
13.100 | 13.180 | 12.970 |
+ |
||
PL8 | 1.210 | +0.830% | 0.83% | 6032 | 1.0801.275 |
1.210 | 1.210 | 1.200 |
+ |
||
PFP | 5.450 | +0.740% | 1.47% | 819 | 4.0905.850 |
5.380 | 5.450 | 5.370 |
+ |
||
PMV | 30.060 | +0.600% | 1.1% | 4623 | 19.41033.510 |
30.200 | 30.200 | 29.870 |
+ |
||
PRN | 1.005 | +0.500% | 2.49% | 29751 | 0.7651.295 |
1.010 | 1.015 | 0.990 |
+ |
||
PTM | 1.020 | +0.490% | 2.45% | 23264 | 0.9921.770 |
1.025 | 1.025 | 1.000 |
+ |
||
PGF | 2.270 | +0.440% | 3.96% | 4605 | 1.6652.330 |
2.300 | 2.360 | 2.270 |
+ |
||
PPT | 21.650 | +0.370% | 1.48% | 4456 | 18.70026.800 |
21.690 | 21.720 | 21.400 |
+ |
||
PSQ | 1.900 | +0.260% | 0.79% | 9885 | 0.8801.915 |
1.905 | 1.905 | 1.890 |
+ |
||
PME | 120.120 | +0.040% | 3.84% | 58658 | 61.550121.765 |
124.460 | 124.730 | 120.120 |
+ |
||
PBP | 3.030 | 0.000% | 0.17% | 627 | 2.1353.030 |
3.030 | 3.030 | 3.025 |
+ |
||
POW | 0.008 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
PGC | 0.390 | 0.000% | 2.56% | 3504 | 0.1500.390 |
0.385 | 0.390 | 0.380 |
+ |
已经添加到自选股