代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SGR | 0.490 | +2.080% | 5.1% | 76243 | 0.3851.128 |
0.485 | 0.495 | 0.470 | ![]() |
+ |
|
SGF | 3.000 | +2.040% | 2.5% | 2701 | 2.1303.230 |
2.935 | 3.005 | 2.930 | ![]() |
+ |
|
SUL | 13.380 | +1.750% | 2.32% | 8136 | 10.56017.110 |
13.190 | 13.380 | 13.070 | ![]() |
+ |
|
SM1 | 0.310 | +1.640% | 11.29% | 413 | 0.3051.600 |
0.305 | 0.340 | 0.305 | ![]() |
+ |
|
SNL | 23.000 | +1.640% | 2.26% | 80 | 13.70023.920 |
22.520 | 23.000 | 22.480 | ![]() |
+ |
|
SVR | 1.060 | +1.440% | 1.89% | 2910 | 0.9251.795 |
1.055 | 1.075 | 1.055 | ![]() |
+ |
|
SHM | 0.740 | +1.370% | 2.7% | 399 | 0.6751.000 |
0.730 | 0.740 | 0.720 | ![]() |
+ |
|
SDV | 0.375 | +1.350% | 1.33% | 1122 | 0.2000.405 |
0.370 | 0.375 | 0.370 | ![]() |
+ |
|
SLX | 5.500 | +1.290% | 2.73% | 5070 | 2.9206.740 |
5.470 | 5.600 | 5.450 | ![]() |
+ |
|
SEQ | 0.485 | +1.040% | 1.03% | 187 | 0.4700.610 |
0.480 | 0.485 | 0.480 | ![]() |
+ |
|
SKT | 2.280 | +0.890% | 2.19% | 131 | 2.0802.700 |
2.290 | 2.300 | 2.250 | ![]() |
+ |
|
SKS | 0.745 | +0.680% | 0.67% | 471 | 0.1350.825 |
0.750 | 0.750 | 0.745 | ![]() |
+ |
|
SCG | 3.120 | +0.650% | 1.6% | 68747 | 2.3703.420 |
3.120 | 3.140 | 3.090 | ![]() |
+ |
|
SC8 | 3.120 | +0.650% | 1.6% | 0 | 2.3703.410 |
3.115 | 3.140 | 3.090 | ![]() |
+ |
|
S32 | 3.660 | +0.550% | 1.37% | 202738 | 2.7504.020 |
3.650 | 3.670 | 3.620 | ![]() |
+ |
|
SSM | 1.235 | +0.410% | 1.21% | 4813 | 0.7501.330 |
1.230 | 1.245 | 1.230 | ![]() |
+ |
|
SH8 | 25.340 | +0.360% | 1.1% | 0 | 23.58036.340 |
25.350 | 25.490 | 25.210 | ![]() |
+ |
|
SHL | 25.340 | +0.360% | 1.1% | 11667 | 23.58036.340 |
25.350 | 25.490 | 25.210 | ![]() |
+ |
|
SPY | 820.000 | +0.320% | 0.22% | 8 | 638.970820.000 |
818.830 | 820.000 | 818.230 | ![]() |
+ |
|
SPK | 3.760 | +0.270% | 1.06% | 6344 | 3.7005.005 |
3.760 | 3.780 | 3.740 | ![]() |
+ |
|
SGM | 10.490 | +0.190% | 1.72% | 3240 | 10.33016.430 |
10.470 | 10.500 | 10.320 | ![]() |
+ |
|
SOL | 32.390 | +0.090% | 0.86% | 2154 | 30.72035.890 |
32.460 | 32.580 | 32.300 | ![]() |
+ |
|
SST | 15.000 | 0.000% | 0% | 0 | 11.50017.000 |
15.000 | 15.000 | 15.000 | ![]() |
+ |
|
SRK | 0.038 | 0.000% | 2.63% | 1601 | 0.0330.079 |
0.039 | 0.039 | 0.038 | ![]() |
+ |
|
SNT | 0.029 | 0.000% | 10.34% | 39153 | 0.0140.058 |
0.031 | 0.032 | 0.029 | ![]() |
+ |
已经添加到自选股