代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VIF | 37.830 | +0.130% | 0.19% | 198 | 36.69040.000 |
37.830 | 37.890 | 37.820 |
+ |
||
VAF | 44.840 | +0.090% | 0.13% | 309 | 43.05045.970 |
44.840 | 44.900 | 44.840 |
+ |
||
VFX | 0.005 | 0.000% | 0% | 0 | 0.0040.015 |
0.005 | 0.005 | 0.005 |
+ |
||
VUK | 4.070 | 0.000% | 0.74% | 28272 | 2.6704.185 |
4.100 | 4.100 | 4.070 |
+ |
||
VR1 | 0.022 | 0.000% | 4.55% | 10 | 0.0200.051 |
0.023 | 0.023 | 0.022 |
+ |
||
VEN | 0.013 | 0.000% | 7.69% | 9587 | 0.0100.054 |
0.013 | 0.013 | 0.012 |
+ |
||
VRS | 0.053 | 0.000% | 0% | 0 | 0.0500.088 |
0.000 | 0.000 | 0.000 |
+ |
||
VBS | 0.130 | 0.000% | 0% | 0 | 0.1150.500 |
0.000 | 0.000 | 0.000 |
+ |
||
VAR | 0.006 | 0.000% | 0% | 315 | 0.0060.022 |
0.006 | 0.006 | 0.006 |
+ |
||
VTX | 0.086 | 0.000% | 1.16% | 1752 | 0.0780.178 |
0.086 | 0.086 | 0.085 |
+ |
||
VMM | 1.645 | 0.000% | 0% | 0 | 0.1902.410 |
0.000 | 0.000 | 0.000 |
+ |
||
VIG | 0.030 | 0.000% | 0% | 0 | 0.0300.031 |
0.000 | 0.000 | 0.000 |
+ |
||
VMG | 0.001 | 0.000% | 0% | 0 | 0.0010.001 |
0.000 | 0.000 | 0.000 |
+ |
||
VIP | 0.003 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
VUL | 4.740 | -0.210% | 8.23% | 9308 | 1.9505.550 |
4.810 | 4.810 | 4.420 |
+ |
||
VGS | 122.190 | -0.330% | 0.25% | 554 | 102.220125.500 |
122.230 | 122.320 | 122.010 |
+ |
||
VAP | 91.640 | -0.330% | 1.98% | 453 | 68.00098.540 |
91.940 | 93.000 | 91.190 |
+ |
||
VLS | 2.250 | -0.440% | 0.44% | 19 | 1.4202.500 |
2.240 | 2.250 | 2.240 |
+ |
||
VGL | 2.060 | -0.480% | 2.91% | 11 | 1.1152.120 |
2.000 | 2.060 | 2.000 |
+ |
||
VGE | 71.800 | -0.500% | 1.41% | 153 | 65.64074.490 |
72.000 | 72.440 | 71.430 |
+ |
||
VTS | 388.990 | -0.670% | 0.34% | 92 | 316.610411.990 |
389.770 | 389.830 | 388.500 |
+ |
||
VAE | 72.370 | -0.800% | 1.46% | 55 | 64.73074.980 |
73.090 | 73.380 | 72.320 |
+ |
||
VRX | 0.044 | -2.220% | 9.09% | 5794 | 0.0400.179 |
0.046 | 0.046 | 0.042 |
+ |
||
VMT | 0.150 | -3.230% | 6.67% | 820 | 0.1050.270 |
0.155 | 0.160 | 0.150 |
+ |
||
VMC | 0.087 | -3.330% | 5.75% | 129 | 0.0770.180 |
0.092 | 0.092 | 0.087 |
+ |
已经添加到自选股