代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EHL | 0.695 | -0.710% | 3.6% | 10092 | 0.5600.785 |
0.705 | 0.705 | 0.680 |
+ |
||
PXX | 0.013 | -7.140% | 7.69% | 10028 | 0.0050.018 |
0.013 | 0.014 | 0.013 |
+ |
||
FAU | 0.003 | 0.000% | 0% | 10000 | 0.0010.008 |
0.003 | 0.003 | 0.003 |
+ |
||
HAS | 0.220 | -4.350% | 4.55% | 9942 | 0.2301.690 |
0.230 | 0.230 | 0.220 |
+ |
||
GML | 0.023 | +4.550% | 0% | 9900 | 0.0150.046 |
0.023 | 0.023 | 0.023 |
+ |
||
PSQ | 1.900 | +0.260% | 0.79% | 9885 | 0.8801.915 |
1.905 | 1.905 | 1.890 |
+ |
||
AQC | 0.077 | -9.410% | 10.39% | 9826 | 0.0540.180 |
0.085 | 0.085 | 0.077 |
+ |
||
ASE | 0.030 | +3.450% | 3.33% | 9787 | 0.0250.060 |
0.030 | 0.030 | 0.029 |
+ |
||
EXR | 0.115 | +4.550% | 8.7% | 9771 | 0.0560.175 |
0.110 | 0.115 | 0.105 |
+ |
||
BLG | 0.034 | +3.030% | 1.47% | 9770 | 0.0300.068 |
0.034 | 0.034 | 0.034 |
+ |
||
MFG | 8.170 | +1.490% | 2.08% | 9729 | 6.06011.040 |
8.130 | 8.190 | 8.020 |
+ |
||
DLI | 0.270 | -3.570% | 5.56% | 9675 | 0.2500.974 |
0.280 | 0.285 | 0.270 |
+ |
||
VEN | 0.013 | 0.000% | 7.69% | 9587 | 0.0100.054 |
0.013 | 0.013 | 0.012 |
+ |
||
SS1 | 0.540 | +1.890% | 6.48% | 9561 | 0.3750.750 |
0.535 | 0.570 | 0.535 |
+ |
||
AT1 | 0.030 | +7.140% | 10% | 9506 | 0.0200.100 |
0.029 | 0.030 | 0.027 |
+ |
||
OSX | 0.053 | -5.360% | 9.43% | 9459 | 0.0400.755 |
0.058 | 0.058 | 0.053 |
+ |
||
SWM | 0.190 | 0.000% | 3.95% | 9377 | 0.1800.415 |
0.185 | 0.192 | 0.185 |
+ |
||
QRI | 1.610 | -1.230% | 1.24% | 9351 | 1.4501.680 |
1.630 | 1.630 | 1.610 |
+ |
||
SRZ | 0.022 | +4.760% | 4.55% | 9324 | 0.0060.024 |
0.021 | 0.022 | 0.021 |
+ |
||
VUL | 4.740 | -0.210% | 8.23% | 9308 | 1.9505.550 |
4.810 | 4.810 | 4.420 |
+ |
||
SKC | 1.575 | -2.170% | 4.13% | 9306 | 1.5102.200 |
1.615 | 1.615 | 1.550 |
+ |
||
CPM | 0.091 | -17.270% | 31.87% | 9218 | 0.0900.500 |
0.115 | 0.120 | 0.091 |
+ |
||
NXL | 3.100 | +7.270% | 8.71% | 9168 | 0.7603.180 |
2.890 | 3.100 | 2.830 |
+ |
||
CXU | 0.040 | +8.110% | 7.5% | 9155 | 0.0060.058 |
0.037 | 0.040 | 0.037 |
+ |
||
PH2 | 0.200 | +14.290% | 12.5% | 9125 | 0.1000.255 |
0.175 | 0.200 | 0.175 |
+ |
已经添加到自选股