代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MKR | 0.044 | -2.220% | 2.27% | 8077 | 0.0400.099 |
0.045 | 0.045 | 0.044 |
+ |
||
RMY | 0.091 | 0.000% | 4.4% | 8064 | 0.0560.130 |
0.091 | 0.094 | 0.090 |
+ |
||
AD8 | 15.620 | +4.270% | 4.99% | 8045 | 8.61023.510 |
15.150 | 15.620 | 14.840 |
+ |
||
SGQ | 0.022 | 0.000% | 0% | 8044 | 0.0160.054 |
0.022 | 0.022 | 0.022 |
+ |
||
OVT | 0.021 | +10.530% | 9.52% | 8034 | 0.0180.037 |
0.020 | 0.021 | 0.019 |
+ |
||
ASB | 2.390 | +1.270% | 4.18% | 7953 | 1.6052.840 |
2.350 | 2.420 | 2.320 |
+ |
||
SGM | 10.610 | +1.050% | 1.46% | 7916 | 10.42016.430 |
10.600 | 10.645 | 10.490 |
+ |
||
BCK | 0.020 | -20.000% | 10% | 7910 | 0.0200.037 |
0.021 | 0.021 | 0.019 |
+ |
||
LTP | 0.605 | +1.680% | 8.26% | 7908 | 0.2350.610 |
0.600 | 0.650 | 0.600 |
+ |
||
SLX | 6.040 | -1.310% | 3.73% | 7876 | 2.9206.740 |
6.180 | 6.180 | 5.955 |
+ |
||
DM1 | 0.022 | +4.760% | 4.55% | 7872 | 0.0190.135 |
0.022 | 0.022 | 0.021 |
+ |
||
SXE | 1.625 | +6.560% | 6% | 7832 | 0.6301.695 |
1.530 | 1.625 | 1.528 |
+ |
||
RBX | 0.033 | -13.160% | 9.09% | 7832 | 0.0300.255 |
0.031 | 0.033 | 0.030 |
+ |
||
CXL | 1.380 | -2.130% | 5.8% | 7813 | 1.3004.780 |
1.420 | 1.440 | 1.360 |
+ |
||
BUY | 0.005 | 0.000% | 0% | 7776 | 0.0050.014 |
0.005 | 0.005 | 0.005 |
+ |
||
WAM | 1.455 | 0.000% | 0.69% | 7772 | 1.3901.720 |
1.460 | 1.465 | 1.455 |
+ |
||
OFX | 2.120 | -0.940% | 3.3% | 7687 | 1.3252.200 |
2.140 | 2.150 | 2.080 |
+ |
||
NKL | 0.029 | 0.000% | 3.45% | 7618 | 0.0180.105 |
0.029 | 0.029 | 0.028 |
+ |
||
XF1 | 0.165 | 0.000% | 6.06% | 7612 | 0.1000.230 |
0.165 | 0.170 | 0.160 |
+ |
||
SNT | 0.020 | 0.000% | 5% | 7546 | 0.0140.058 |
0.020 | 0.021 | 0.020 |
+ |
||
KSN | 0.084 | +6.330% | 3.57% | 7542 | 0.0630.110 |
0.082 | 0.084 | 0.081 |
+ |
||
PWN | 0.008 | 0.000% | 6.25% | 7535 | 0.0070.018 |
0.008 | 0.008 | 0.008 |
+ |
||
IXR | 0.012 | +4.170% | 8.33% | 7534 | 0.0120.034 |
0.013 | 0.013 | 0.012 |
+ |
||
HPC | 0.013 | 0.000% | 0% | 7505 | 0.0120.060 |
0.013 | 0.013 | 0.013 |
+ |
||
IRE | 8.010 | +1.780% | 2.12% | 7489 | 4.92010.980 |
7.950 | 8.040 | 7.870 |
+ |
已经添加到自选股