代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BOT | 0.310 | +8.770% | 10.48% | 88540 | 0.1000.308 |
0.290 | 0.312 | 0.280 | ![]() |
+ |
|
PEC | 0.016 | +6.670% | 18.75% | 88354 | 0.0060.037 |
0.017 | 0.019 | 0.016 | ![]() |
+ |
|
STX | 0.205 | 0.000% | 4.88% | 86860 | 0.1900.505 |
0.205 | 0.205 | 0.195 | ![]() |
+ |
|
ORA | 2.050 | 0.000% | 3.41% | 83126 | 2.0303.672 |
2.050 | 2.080 | 2.010 | ![]() |
+ |
|
MEI | 0.165 | -5.710% | 9.09% | 83041 | 0.1550.310 |
0.175 | 0.180 | 0.165 | ![]() |
+ |
|
WNX | 0.025 | +4.170% | 8% | 81858 | 0.0170.035 |
0.025 | 0.026 | 0.024 | ![]() |
+ |
|
VCX | 1.885 | +0.800% | 1.46% | 81148 | 1.6702.150 |
1.895 | 1.900 | 1.872 | ![]() |
+ |
|
BUB | 0.140 | +16.670% | 7.14% | 81105 | 0.1100.275 |
0.135 | 0.145 | 0.135 | ![]() |
+ |
|
PNR | 0.084 | -5.620% | 7.14% | 80856 | 0.0280.096 |
0.089 | 0.090 | 0.084 | ![]() |
+ |
|
ESR | 0.006 | +50.000% | 16.67% | 80250 | 0.0030.014 |
0.005 | 0.006 | 0.005 | ![]() |
+ |
|
IAG | 6.580 | +0.150% | 1.37% | 79517 | 5.3206.590 |
6.620 | 6.640 | 6.550 | ![]() |
+ |
|
CDT | 0.006 | +20.000% | 16.67% | 78243 | 0.0050.016 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
DEG | 1.030 | 0.000% | 3.4% | 77806 | 1.0301.547 |
1.035 | 1.055 | 1.020 | ![]() |
+ |
|
TAH | 0.595 | +0.850% | 2.52% | 73132 | 0.5901.150 |
0.595 | 0.600 | 0.585 | ![]() |
+ |
|
LKE | 0.050 | -7.410% | 8% | 72859 | 0.0530.480 |
0.054 | 0.054 | 0.050 | ![]() |
+ |
|
RDN | 0.034 | +3.030% | 5.88% | 72591 | 0.0040.080 |
0.035 | 0.035 | 0.033 | ![]() |
+ |
|
CSR | 8.960 | 0.000% | 0.11% | 70421 | 5.0508.960 |
8.960 | 8.970 | 8.960 | ![]() |
+ |
|
APM | 1.375 | -0.360% | 1.45% | 69822 | 0.6802.245 |
1.390 | 1.390 | 1.370 | ![]() |
+ |
|
GPT | 4.110 | 0.000% | 2.31% | 69604 | 3.4654.730 |
4.170 | 4.205 | 4.110 | ![]() |
+ |
|
AGE | 0.054 | +1.890% | 7.41% | 68743 | 0.0320.083 |
0.056 | 0.058 | 0.054 | ![]() |
+ |
|
SGP | 4.450 | -0.220% | 1.57% | 67639 | 3.4904.900 |
4.500 | 4.500 | 4.430 | ![]() |
+ |
|
BCT | 0.003 | -40.000% | 66.67% | 65938 | 0.0050.032 |
0.005 | 0.005 | 0.003 | ![]() |
+ |
|
LIT | 0.024 | -4.000% | 4.17% | 65873 | 0.0250.066 |
0.023 | 0.024 | 0.023 | ![]() |
+ |
|
RR1 | 0.017 | 0.000% | 17.65% | 65325 | 0.0070.092 |
0.018 | 0.019 | 0.016 | ![]() |
+ |
|
LOT | 0.400 | +3.900% | 2.5% | 64996 | 0.1700.492 |
0.400 | 0.405 | 0.395 | ![]() |
+ |
已经添加到自选股