代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ADX | 0.083 | -3.490% | 3.61% | 10763 | 0.0650.248 |
0.085 | 0.086 | 0.083 | ![]() |
+ |
|
ADG | 0.006 | +10.000% | 8.33% | 10316 | 0.0030.012 |
0.005 | 0.006 | 0.005 | ![]() |
+ |
|
ALQ | 14.120 | -0.910% | 1.77% | 10172 | 10.52014.620 |
14.200 | 14.270 | 14.020 | ![]() |
+ |
|
ATC | 0.058 | +5.460% | 5.17% | 9436 | 0.0500.097 |
0.056 | 0.058 | 0.055 | ![]() |
+ |
|
ARD | 0.017 | +6.250% | 5.88% | 9249 | 0.0080.023 |
0.017 | 0.017 | 0.016 | ![]() |
+ |
|
ATS | 0.010 | -4.760% | 5% | 9235 | 0.0100.033 |
0.010 | 0.010 | 0.010 | ![]() |
+ |
|
ATH | 0.005 | 0.000% | 10% | 8851 | 0.0030.008 |
0.004 | 0.005 | 0.004 | ![]() |
+ |
|
ALK | 0.500 | -2.910% | 5.5% | 8247 | 0.4600.825 |
0.505 | 0.525 | 0.498 | ![]() |
+ |
|
ALA | 0.135 | 0.000% | 7.41% | 8148 | 0.0420.185 |
0.140 | 0.145 | 0.135 | ![]() |
+ |
|
ALL | 46.680 | -0.090% | 0.88% | 8130 | 36.45047.570 |
46.600 | 47.000 | 46.590 | ![]() |
+ |
|
AAR | 0.079 | -1.250% | 2.53% | 8077 | 0.0510.099 |
0.078 | 0.079 | 0.077 | ![]() |
+ |
|
A3D | 0.084 | 0.000% | 2.38% | 8056 | 0.0140.086 |
0.085 | 0.085 | 0.083 | ![]() |
+ |
|
ALD | 33.100 | -0.390% | 2.85% | 7922 | 29.13042.350 |
33.370 | 33.645 | 32.700 | ![]() |
+ |
|
ABG | 1.130 | -0.440% | 2.21% | 7800 | 0.9452.800 |
1.140 | 1.150 | 1.125 | ![]() |
+ |
|
ARV | 0.013 | 0.000% | 7.69% | 7224 | 0.0120.049 |
0.012 | 0.013 | 0.012 | ![]() |
+ |
|
ALU | 67.540 | -0.310% | 0.24% | 7167 | 34.81067.750 |
67.500 | 67.660 | 67.500 | ![]() |
+ |
|
ABV | 0.055 | +1.850% | 1.82% | 7000 | 0.0330.056 |
0.054 | 0.055 | 0.054 | ![]() |
+ |
|
ASM | 0.775 | -2.520% | 3.87% | 6449 | 0.7802.250 |
0.785 | 0.785 | 0.755 | ![]() |
+ |
|
ASB | 2.380 | 0.000% | 1.89% | 6406 | 1.6052.840 |
2.380 | 2.405 | 2.360 | ![]() |
+ |
|
ABB | 3.570 | +0.280% | 2.52% | 5599 | 2.6304.800 |
3.550 | 3.590 | 3.500 | ![]() |
+ |
|
ACE | 0.600 | +6.200% | 12.5% | 5287 | 0.5201.165 |
0.570 | 0.645 | 0.570 | ![]() |
+ |
|
AIA | 6.930 | -1.980% | 2.02% | 5233 | 6.7008.190 |
7.030 | 7.060 | 6.920 | ![]() |
+ |
|
AME | 0.034 | +3.030% | 0% | 5067 | 0.0220.072 |
0.034 | 0.034 | 0.034 | ![]() |
+ |
|
APE | 10.180 | -0.590% | 1.47% | 4774 | 9.87016.060 |
10.240 | 10.290 | 10.140 | ![]() |
+ |
|
AWJ | 0.180 | -2.700% | 5.56% | 4720 | 0.0370.220 |
0.185 | 0.190 | 0.180 | ![]() |
+ |
已经添加到自选股