代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BBT | 0.190 | 0.000% | 5.26% | 2036 | 0.1700.330 |
0.185 | 0.195 | 0.185 | ![]() |
+ |
|
BGD | 0.280 | -5.090% | 5.36% | 1954 | 0.1800.360 |
0.295 | 0.295 | 0.280 | ![]() |
+ |
|
BAS | 0.061 | +7.020% | 8.2% | 1946 | 0.0440.140 |
0.056 | 0.061 | 0.056 | ![]() |
+ |
|
BRU | 0.086 | -5.500% | 3.49% | 1912 | 0.0800.175 |
0.089 | 0.089 | 0.086 | ![]() |
+ |
|
BUS | 0.125 | -13.790% | 8% | 1845 | 0.1000.280 |
0.130 | 0.135 | 0.125 | ![]() |
+ |
|
BRG | 27.870 | -0.610% | 1.13% | 1809 | 18.95028.770 |
27.900 | 28.005 | 27.690 | ![]() |
+ |
|
BKW | 26.690 | +0.600% | 1.46% | 1732 | 22.72031.370 |
26.600 | 26.930 | 26.540 | ![]() |
+ |
|
BYH | 0.008 | 0.000% | 12.5% | 1689 | 0.0070.027 |
0.008 | 0.008 | 0.007 | ![]() |
+ |
|
BDM | 0.175 | +9.380% | 2.86% | 1671 | 0.1450.295 |
0.170 | 0.175 | 0.170 | ![]() |
+ |
|
BTI | 1.185 | -0.840% | 0.84% | 1556 | 1.1201.380 |
1.190 | 1.190 | 1.180 | ![]() |
+ |
|
BBN | 1.330 | -0.750% | 4.14% | 1395 | 1.1352.430 |
1.350 | 1.365 | 1.310 | ![]() |
+ |
|
BDT | 0.072 | +5.880% | 2.78% | 1300 | 0.0470.145 |
0.070 | 0.072 | 0.070 | ![]() |
+ |
|
BUR | 0.120 | -4.000% | 0% | 1271 | 0.0450.235 |
0.120 | 0.120 | 0.120 | ![]() |
+ |
|
BRX | 0.200 | -6.980% | 17.5% | 1240 | 0.1250.635 |
0.220 | 0.235 | 0.200 | ![]() |
+ |
|
BEL | 0.020 | -9.090% | 10% | 1210 | 0.0220.051 |
0.022 | 0.022 | 0.020 | ![]() |
+ |
|
BGE | 0.026 | 0.000% | 0% | 1000 | 0.0170.082 |
0.026 | 0.026 | 0.026 | ![]() |
+ |
|
BNZ | 0.160 | +14.290% | 12.5% | 987 | 0.1100.555 |
0.145 | 0.160 | 0.140 | ![]() |
+ |
|
BIS | 4.050 | +1.000% | 3.21% | 964 | 1.7004.200 |
4.080 | 4.080 | 3.950 | ![]() |
+ |
|
BLX | 2.300 | -3.360% | 3.91% | 795 | 1.3703.090 |
2.360 | 2.380 | 2.290 | ![]() |
+ |
|
BTE | 0.091 | -6.190% | 10.99% | 768 | 0.0690.140 |
0.100 | 0.100 | 0.090 | ![]() |
+ |
|
BLG | 0.033 | -2.940% | 6.06% | 668 | 0.0300.068 |
0.034 | 0.035 | 0.033 | ![]() |
+ |
|
BOL | 0.145 | 0.000% | 3.45% | 631 | 0.1050.150 |
0.142 | 0.145 | 0.140 | ![]() |
+ |
|
BSN | 0.069 | -6.760% | 5.8% | 575 | 0.0650.205 |
0.069 | 0.073 | 0.069 | ![]() |
+ |
|
BCA | 0.090 | 0.000% | 5.56% | 517 | 0.0900.230 |
0.095 | 0.095 | 0.090 | ![]() |
+ |
|
BMM | 0.061 | 0.000% | 0% | 330 | 0.0490.280 |
0.061 | 0.061 | 0.061 | ![]() |
+ |
已经添加到自选股