代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
COI | 0.200 | 0.000% | 2.5% | 5983 | 0.1450.238 |
0.200 | 0.200 | 0.195 |
+ |
||
CVN | 0.190 | -2.560% | 2.63% | 5952 | 0.1200.230 |
0.190 | 0.195 | 0.190 |
+ |
||
CTM | 0.435 | -6.450% | 9.2% | 5814 | 0.2350.960 |
0.465 | 0.465 | 0.425 |
+ |
||
CAY | 0.073 | -3.950% | 4.11% | 5789 | 0.0400.089 |
0.076 | 0.076 | 0.073 |
+ |
||
CIP | 3.110 | -1.580% | 1.29% | 5585 | 2.7853.590 |
3.150 | 3.150 | 3.110 |
+ |
||
COB | 0.081 | +2.530% | 6.17% | 5122 | 0.0790.530 |
0.080 | 0.081 | 0.076 |
+ |
||
CTN | 0.003 | 0.000% | 0% | 4999 | 0.0020.005 |
0.003 | 0.003 | 0.003 |
+ |
||
COV | 0.390 | +14.710% | 16.67% | 4901 | 0.1400.370 |
0.340 | 0.395 | 0.330 |
+ |
||
CCM | 0.054 | -6.900% | 11.11% | 4487 | 0.0510.110 |
0.060 | 0.060 | 0.054 |
+ |
||
COF | 1.190 | -0.420% | 1.68% | 4485 | 1.0551.475 |
1.195 | 1.200 | 1.180 |
+ |
||
C29 | 0.070 | +2.940% | 1.43% | 4250 | 0.0600.135 |
0.070 | 0.071 | 0.070 |
+ |
||
CKF | 9.190 | +0.330% | 1.9% | 3737 | 7.50012.550 |
9.160 | 9.285 | 9.110 |
+ |
||
CDM | 0.730 | +0.690% | 1.03% | 3600 | 0.6700.830 |
0.725 | 0.730 | 0.722 |
+ |
||
CAT | 1.830 | 0.000% | 4.1% | 3497 | 0.8501.960 |
1.800 | 1.845 | 1.770 |
+ |
||
CVW | 0.545 | -0.910% | 3.67% | 3414 | 0.4550.655 |
0.535 | 0.555 | 0.535 |
+ |
||
CCX | 0.295 | +3.510% | 5.08% | 3321 | 0.2400.685 |
0.290 | 0.295 | 0.280 |
+ |
||
CQE | 2.410 | -0.820% | 2.49% | 3277 | 2.3803.140 |
2.450 | 2.450 | 2.390 |
+ |
||
CYL | 0.955 | -2.050% | 3.14% | 3147 | 0.4401.185 |
0.975 | 0.980 | 0.950 |
+ |
||
CC9 | 0.180 | -20.000% | 30.56% | 3062 | 0.1401.360 |
0.225 | 0.235 | 0.180 |
+ |
||
CKA | 0.097 | 0.000% | 4.12% | 2877 | 0.0650.140 |
0.100 | 0.100 | 0.096 |
+ |
||
CAI | 0.115 | 0.000% | 4.35% | 2795 | 0.1050.240 |
0.110 | 0.115 | 0.110 |
+ |
||
CCV | 0.205 | +2.500% | 2.44% | 2745 | 0.1920.240 |
0.200 | 0.205 | 0.200 |
+ |
||
CNB | 0.480 | -3.030% | 5.21% | 2744 | 0.4101.280 |
0.500 | 0.500 | 0.475 |
+ |
||
CEL | 0.062 | +3.330% | 3.23% | 2718 | 0.0580.118 |
0.062 | 0.062 | 0.060 |
+ |
||
CTP | 0.056 | -6.670% | 10.71% | 2665 | 0.0410.071 |
0.062 | 0.062 | 0.056 |
+ |
已经添加到自选股