代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RHY | 0.071 | +4.410% | 4.23% | 1390 | 0.0660.543 |
0.068 | 0.071 | 0.068 |
+ |
||
R8R | 0.097 | +2.110% | 2.06% | 1200 | 0.0900.210 |
0.095 | 0.097 | 0.095 |
+ |
||
RDG | 0.030 | 0.000% | 3.33% | 1111 | 0.0250.054 |
0.030 | 0.030 | 0.029 |
+ |
||
RG8 | 2.120 | +0.470% | 0.47% | 854 | 1.8102.170 |
2.110 | 2.120 | 2.110 |
+ |
||
RSH | 0.028 | -15.150% | 10.71% | 828 | 0.0210.043 |
0.030 | 0.030 | 0.027 |
+ |
||
RBR | 0.002 | -25.000% | 0% | 800 | 0.0020.003 |
0.002 | 0.002 | 0.002 |
+ |
||
RWD | 0.023 | -8.000% | 4.35% | 750 | 0.0220.102 |
0.024 | 0.024 | 0.023 |
+ |
||
RPL | 3.170 | +1.600% | 2.84% | 707 | 1.7003.270 |
3.120 | 3.170 | 3.080 |
+ |
||
RZI | 0.370 | 0.000% | 1.35% | 559 | 0.2900.540 |
0.365 | 0.370 | 0.365 |
+ |
||
RAC | 1.480 | +3.140% | 5.07% | 515 | 0.6401.810 |
1.420 | 1.480 | 1.405 |
+ |
||
RYD | 1.145 | +1.330% | 0.44% | 506 | 0.9001.150 |
1.145 | 1.145 | 1.140 |
+ |
||
RB6 | 0.099 | 0.000% | 0% | 500 | 0.0720.315 |
0.099 | 0.099 | 0.099 |
+ |
||
RDY | 3.280 | +0.610% | 1.52% | 312 | 2.9303.840 |
3.245 | 3.280 | 3.230 |
+ |
||
RVT | 0.310 | +5.090% | 4.84% | 227 | 0.2300.470 |
0.295 | 0.310 | 0.295 |
+ |
||
RC1 | 0.025 | +13.640% | 12% | 223 | 0.0100.029 |
0.022 | 0.025 | 0.022 |
+ |
||
RHT | 0.064 | +3.230% | 0% | 210 | 0.0370.088 |
0.064 | 0.064 | 0.064 |
+ |
||
RLT | 0.840 | 0.000% | 4.17% | 161 | 0.8001.850 |
0.840 | 0.875 | 0.840 |
+ |
||
RCB | 19.870 | +0.100% | 0.3% | 143 | 19.32020.150 |
19.920 | 19.930 | 19.870 |
+ |
||
RRR | 0.077 | +2.670% | 2.6% | 137 | 0.0500.215 |
0.079 | 0.079 | 0.077 |
+ |
||
REX | 0.690 | +1.470% | 1.45% | 118 | 0.6801.270 |
0.690 | 0.700 | 0.690 |
+ |
||
RHK | 0.870 | +2.350% | 2.3% | 106 | 0.4000.970 |
0.850 | 0.870 | 0.850 |
+ |
||
RCE | 0.585 | +0.860% | 1.71% | 62 | 0.4100.777 |
0.575 | 0.585 | 0.575 |
+ |
||
RGB | 18.610 | +0.110% | 0.32% | 51 | 17.62019.200 |
18.660 | 18.670 | 18.610 |
+ |
||
RHI | 6.500 | 0.000% | 0.15% | 29 | 4.0306.880 |
6.490 | 6.500 | 6.490 |
+ |
||
RND | 1.600 | +8.480% | 6.25% | 20 | 1.1501.590 |
1.500 | 1.600 | 1.500 |
+ |
已经添加到自选股