代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AIZ | 0.495 | -1.980% | 2.02% | 4715 | 0.4650.770 |
0.505 | 0.505 | 0.495 | ![]() |
+ |
|
ASK | 1.220 | -0.810% | 2.46% | 4599 | 0.9751.415 |
1.230 | 1.230 | 1.200 | ![]() |
+ |
|
AHF | 0.015 | -6.250% | 13.33% | 4580 | 0.0110.027 |
0.016 | 0.017 | 0.015 | ![]() |
+ |
|
ALM | 0.009 | 0.000% | 0% | 4544 | 0.0060.017 |
0.009 | 0.009 | 0.009 | ![]() |
+ |
|
AX8 | 0.043 | -14.000% | 18.6% | 4455 | 0.0180.065 |
0.050 | 0.050 | 0.042 | ![]() |
+ |
|
ADO | 0.021 | -6.670% | 9.52% | 4358 | 0.0200.048 |
0.023 | 0.023 | 0.021 | ![]() |
+ |
|
ARF | 3.720 | +1.090% | 2.15% | 4306 | 3.1203.980 |
3.720 | 3.750 | 3.670 | ![]() |
+ |
|
AVM | 0.023 | -4.170% | 8.7% | 4019 | 0.0220.200 |
0.024 | 0.024 | 0.022 | ![]() |
+ |
|
AR3 | 0.100 | 0.000% | 0% | 3934 | 0.1000.355 |
0.100 | 0.100 | 0.100 | ![]() |
+ |
|
ACM | 0.077 | +10.000% | 9.09% | 3843 | 0.0600.535 |
0.070 | 0.077 | 0.070 | ![]() |
+ |
|
AMS | 0.020 | 0.000% | 5% | 3734 | 0.0190.030 |
0.020 | 0.020 | 0.019 | ![]() |
+ |
|
ACL | 2.460 | +1.650% | 2.44% | 3717 | 2.1403.530 |
2.420 | 2.480 | 2.420 | ![]() |
+ |
|
ADT | 3.900 | -1.520% | 3.08% | 3635 | 2.7804.890 |
3.950 | 3.990 | 3.870 | ![]() |
+ |
|
AYT | 0.005 | 0.000% | 0% | 3598 | 0.0040.015 |
0.005 | 0.005 | 0.005 | ![]() |
+ |
|
AXE | 0.365 | 0.000% | 2.74% | 3553 | 0.3000.720 |
0.365 | 0.365 | 0.355 | ![]() |
+ |
|
AFI | 7.160 | -0.560% | 0.7% | 3514 | 6.5307.550 |
7.190 | 7.200 | 7.150 | ![]() |
+ |
|
AVH | 2.600 | -4.410% | 3.08% | 3469 | 2.3806.270 |
2.680 | 2.680 | 2.600 | ![]() |
+ |
|
AAM | 0.055 | -1.790% | 1.82% | 3427 | 0.0000.000 |
0.056 | 0.056 | 0.055 | ![]() |
+ |
|
AUE | 0.330 | 0.000% | 3.03% | 3359 | 0.0950.475 |
0.335 | 0.340 | 0.330 | ![]() |
+ |
|
ALI | 2.060 | -1.910% | 2.43% | 3212 | 1.9002.300 |
2.110 | 2.110 | 2.060 | ![]() |
+ |
|
AAJ | 0.016 | 0.000% | 12.5% | 3034 | 0.0140.049 |
0.015 | 0.017 | 0.015 | ![]() |
+ |
|
ATV | 0.069 | +4.550% | 4.35% | 2954 | 0.0510.150 |
0.066 | 0.069 | 0.066 | ![]() |
+ |
|
ATG | 0.410 | +2.500% | 3.66% | 2953 | 0.3000.830 |
0.415 | 0.425 | 0.410 | ![]() |
+ |
|
AD8 | 16.620 | +0.240% | 4.21% | 2858 | 8.61023.510 |
16.360 | 16.970 | 16.270 | ![]() |
+ |
|
AD1 | 0.008 | 0.000% | 0% | 2768 | 0.0040.016 |
0.008 | 0.008 | 0.008 | ![]() |
+ |
已经添加到自选股