代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BRI | 1.360 | 0.000% | 2.57% | 394 | 1.3402.600 |
1.355 | 1.375 | 1.340 |
+ |
||
BFG | 1.310 | +0.770% | 1.53% | 394 | 0.8201.460 |
1.300 | 1.310 | 1.290 |
+ |
||
BTI | 1.195 | -0.420% | 1.67% | 350 | 1.1001.380 |
1.195 | 1.205 | 1.185 |
+ |
||
BEO | 0.027 | 0.000% | 0% | 199 | 0.0200.075 |
0.027 | 0.027 | 0.027 |
+ |
||
BMR | 0.205 | +13.890% | 12.2% | 183 | 0.0850.220 |
0.180 | 0.205 | 0.180 |
+ |
||
BOC | 0.550 | -3.510% | 8.18% | 175 | 0.2900.880 |
0.595 | 0.595 | 0.550 |
+ |
||
BVR | 0.190 | +2.700% | 0% | 137 | 0.0820.255 |
0.190 | 0.190 | 0.190 |
+ |
||
BCC | 0.145 | 0.000% | 3.45% | 109 | 0.1120.235 |
0.140 | 0.145 | 0.140 |
+ |
||
BGT | 0.063 | 0.000% | 0% | 103 | 0.0380.105 |
0.063 | 0.063 | 0.063 |
+ |
||
BSA | 0.735 | -1.340% | 0% | 100 | 0.5400.745 |
0.735 | 0.735 | 0.735 |
+ |
||
BRL | 0.845 | +0.600% | 2.37% | 100 | 0.8001.050 |
0.825 | 0.845 | 0.825 |
+ |
||
BTE | 0.082 | +6.490% | 1.22% | 100 | 0.0690.140 |
0.081 | 0.082 | 0.081 |
+ |
||
BBC | 0.340 | 0.000% | 0% | 100 | 0.3000.500 |
0.340 | 0.340 | 0.340 |
+ |
||
BOL | 0.150 | 0.000% | 3.33% | 70 | 0.1050.150 |
0.145 | 0.150 | 0.145 |
+ |
||
BCA | 0.125 | +19.050% | 4% | 37 | 0.0950.230 |
0.120 | 0.125 | 0.120 |
+ |
||
BUS | 0.170 | 0.000% | 0% | 27 | 0.1000.280 |
0.170 | 0.170 | 0.170 |
+ |
||
BHD | 0.225 | +4.650% | 0% | 20 | 0.2050.260 |
0.225 | 0.225 | 0.225 |
+ |
||
BFL | 6.490 | 0.000% | 0.15% | 18 | 4.8007.250 |
6.500 | 6.500 | 6.490 |
+ |
||
BBL | 1.000 | 0.000% | 0% | 18 | 0.8801.100 |
1.000 | 1.000 | 1.000 |
+ |
||
B4P | 0.500 | 0.000% | 0% | 1 | 0.3650.815 |
0.500 | 0.500 | 0.500 |
+ |
||
BC8 | 0.345 | 0.000% | 0% | 0 | 0.1650.460 |
0.000 | 0.000 | 0.000 |
+ |
||
BGE | 0.019 | 0.000% | 0% | 0 | 0.0180.082 |
0.000 | 0.000 | 0.000 |
+ |
||
BMO | 0.008 | 0.000% | 0% | 0 | 0.0060.039 |
0.000 | 0.000 | 0.000 |
+ |
||
BGP | 4.250 | 0.000% | 0% | 0 | 4.2104.550 |
0.000 | 0.000 | 0.000 |
+ |
||
BX8 | 14.240 | +1.710% | 1.12% | 0 | 12.70016.250 |
14.160 | 14.240 | 14.080 |
+ |
已经添加到自选股