代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CNU | 7.030 | -0.140% | 1.35% | 2437 | 6.4508.020 |
7.030 | 7.060 | 6.965 |
+ |
||
CDA | 11.410 | +0.180% | 1.75% | 2230 | 6.75011.590 |
11.390 | 11.590 | 11.390 |
+ |
||
CHW | 0.695 | +8.590% | 5.04% | 2224 | 0.1200.695 |
0.665 | 0.700 | 0.665 |
+ |
||
CYP | 0.310 | -7.460% | 6.45% | 2195 | 0.1050.345 |
0.330 | 0.330 | 0.310 |
+ |
||
CEH | 0.475 | -3.060% | 2.11% | 2190 | 0.4100.575 |
0.485 | 0.485 | 0.475 |
+ |
||
CVV | 0.205 | -2.380% | 7.32% | 1758 | 0.1300.285 |
0.210 | 0.215 | 0.200 |
+ |
||
CTQ | 0.013 | +8.330% | 7.69% | 1540 | 0.0110.044 |
0.012 | 0.013 | 0.012 |
+ |
||
C79 | 4.720 | -5.220% | 6.78% | 1381 | 4.5008.720 |
4.970 | 5.000 | 4.680 |
+ |
||
CXM | 0.047 | -4.080% | 4.26% | 1369 | 0.0440.155 |
0.049 | 0.049 | 0.047 |
+ |
||
CUE | 0.096 | -4.000% | 2.08% | 1346 | 0.0530.115 |
0.097 | 0.098 | 0.096 |
+ |
||
CCE | 0.043 | +2.380% | 2.33% | 1343 | 0.0400.100 |
0.043 | 0.043 | 0.042 |
+ |
||
CHR | 0.069 | -4.170% | 4.35% | 1287 | 0.0700.520 |
0.070 | 0.071 | 0.068 |
+ |
||
CCA | 0.062 | 0.000% | 1.61% | 1261 | 0.0380.082 |
0.063 | 0.063 | 0.062 |
+ |
||
CG1 | 0.081 | +6.580% | 9.88% | 1184 | 0.0490.120 |
0.078 | 0.081 | 0.073 |
+ |
||
CDX | 0.057 | -3.390% | 1.75% | 1142 | 0.0450.225 |
0.058 | 0.058 | 0.057 |
+ |
||
CPV | 0.490 | -1.010% | 4.08% | 1055 | 0.1600.780 |
0.500 | 0.500 | 0.480 |
+ |
||
CPM | 0.075 | -5.060% | 4% | 1053 | 0.0730.500 |
0.078 | 0.078 | 0.075 |
+ |
||
CBY | 0.051 | +6.250% | 7.84% | 1000 | 0.0200.077 |
0.047 | 0.051 | 0.047 |
+ |
||
CCR | 0.240 | 0.000% | 2.08% | 997 | 0.1680.290 |
0.240 | 0.240 | 0.235 |
+ |
||
CAZ | 0.020 | -9.090% | 5% | 958 | 0.0150.046 |
0.021 | 0.021 | 0.020 |
+ |
||
CCP | 14.150 | -0.840% | 1.13% | 927 | 11.49023.790 |
14.210 | 14.230 | 14.070 |
+ |
||
CGR | 0.170 | -2.860% | 2.94% | 839 | 0.1200.480 |
0.175 | 0.175 | 0.170 |
+ |
||
CAM | 0.800 | -1.240% | 0.62% | 831 | 0.7550.895 |
0.805 | 0.805 | 0.800 |
+ |
||
CZR | 0.270 | -1.820% | 3.7% | 813 | 0.0950.385 |
0.275 | 0.280 | 0.270 |
+ |
||
COS | 1.150 | -0.430% | 0.87% | 808 | 0.6851.180 |
1.155 | 1.160 | 1.150 |
+ |
已经添加到自选股