代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MYS | 3.590 | -0.280% | 1.95% | 833 | 2.8703.730 |
3.600 | 3.630 | 3.560 |
+ |
||
MIR | 3.240 | +1.890% | 2.78% | 802 | 2.6303.440 |
3.170 | 3.250 | 3.160 |
+ |
||
MDX | 0.053 | +29.270% | 13.21% | 801 | 0.0260.084 |
0.053 | 0.060 | 0.053 |
+ |
||
MAC | 21.720 | +0.050% | 4.42% | 731 | 18.00022.500 |
22.000 | 22.330 | 21.370 |
+ |
||
MHK | 0.055 | 0.000% | 0% | 688 | 0.0500.255 |
0.055 | 0.055 | 0.055 |
+ |
||
MVP | 0.425 | -1.160% | 3.53% | 681 | 0.3751.800 |
0.425 | 0.430 | 0.415 |
+ |
||
MEG | 0.011 | -8.330% | 0% | 650 | 0.0100.079 |
0.011 | 0.011 | 0.011 |
+ |
||
MPA | 0.081 | +1.250% | 1.23% | 574 | 0.0760.120 |
0.080 | 0.081 | 0.080 |
+ |
||
MVW | 36.330 | +0.860% | 0.58% | 566 | 32.03037.450 |
36.300 | 36.410 | 36.200 |
+ |
||
MCL | 0.006 | 0.000% | 0% | 564 | 0.0060.088 |
0.006 | 0.006 | 0.006 |
+ |
||
M7T | 0.655 | 0.000% | 1.53% | 520 | 0.5200.985 |
0.660 | 0.660 | 0.650 |
+ |
||
MCE | 0.320 | -3.030% | 4.69% | 518 | 0.2100.385 |
0.335 | 0.335 | 0.320 |
+ |
||
MOH | 0.004 | -11.110% | 0% | 500 | 0.0040.014 |
0.004 | 0.004 | 0.004 |
+ |
||
MGT | 0.390 | -4.880% | 6.41% | 485 | 0.2400.575 |
0.410 | 0.410 | 0.385 |
+ |
||
M2M | 0.022 | +4.760% | 4.55% | 437 | 0.0140.040 |
0.021 | 0.022 | 0.021 |
+ |
||
MAP | 0.200 | 0.000% | 2.5% | 240 | 0.1500.425 |
0.195 | 0.200 | 0.195 |
+ |
||
MCM | 0.155 | 0.000% | 0% | 237 | 0.0820.215 |
0.155 | 0.155 | 0.155 |
+ |
||
MWY | 0.845 | +3.050% | 2.96% | 223 | 0.5750.945 |
0.820 | 0.845 | 0.820 |
+ |
||
MTO | 1.390 | +1.830% | 2.88% | 218 | 1.3502.510 |
1.375 | 1.395 | 1.355 |
+ |
||
MVR | 37.400 | +1.630% | 1.2% | 203 | 34.37039.950 |
37.010 | 37.400 | 36.950 |
+ |
||
MVA | 21.510 | +1.610% | 1.14% | 194 | 17.63023.640 |
21.580 | 21.700 | 21.455 |
+ |
||
MYG | 0.790 | 0.000% | 1.27% | 194 | 0.3800.995 |
0.800 | 0.800 | 0.790 |
+ |
||
MAQ | 83.760 | -0.020% | 2.14% | 192 | 59.01093.520 |
83.640 | 84.750 | 82.960 |
+ |
||
MEC | 1.000 | +2.040% | 0% | 122 | 0.9201.120 |
1.000 | 1.000 | 1.000 |
+ |
||
MRL | 0.190 | -2.560% | 5.26% | 120 | 0.1100.330 |
0.200 | 0.200 | 0.190 |
+ |
已经添加到自选股