代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BVS | 1.125 | -1.750% | 7.56% | 8140 | 0.4321.525 |
1.140 | 1.190 | 1.105 |
+ |
||
BRL | 0.830 | -1.780% | 3.61% | 506 | 0.8001.050 |
0.815 | 0.840 | 0.810 |
+ |
||
BYE | 0.049 | -2.000% | 6.12% | 2040 | 0.0420.120 |
0.050 | 0.051 | 0.048 |
+ |
||
BMT | 0.225 | -2.170% | 2.22% | 467 | 0.1650.280 |
0.230 | 0.230 | 0.225 |
+ |
||
BGL | 1.915 | -2.300% | 3.39% | 26276 | 1.1502.100 |
1.955 | 1.980 | 1.915 |
+ |
||
BKY | 0.400 | -2.440% | 7.5% | 2749 | 0.2600.800 |
0.400 | 0.420 | 0.390 |
+ |
||
BUS | 0.165 | -2.940% | 0% | 139 | 0.1000.280 |
0.165 | 0.165 | 0.165 |
+ |
||
BUX | 0.097 | -3.000% | 5.15% | 1689 | 0.0970.285 |
0.100 | 0.100 | 0.095 |
+ |
||
BCB | 0.063 | -3.080% | 6.35% | 20991 | 0.0430.180 |
0.065 | 0.065 | 0.061 |
+ |
||
BMN | 4.350 | -3.330% | 6.21% | 6265 | 1.3854.870 |
4.500 | 4.620 | 4.350 |
+ |
||
BCC | 0.140 | -3.450% | 0% | 36 | 0.1120.235 |
0.140 | 0.140 | 0.140 |
+ |
||
BSX | 0.054 | -3.570% | 1.85% | 533 | 0.0440.138 |
0.055 | 0.055 | 0.054 |
+ |
||
BBN | 1.330 | -3.620% | 5.64% | 3437 | 1.1352.430 |
1.395 | 1.400 | 1.325 |
+ |
||
BUB | 0.125 | -3.850% | 6% | 20749 | 0.1100.275 |
0.130 | 0.132 | 0.125 |
+ |
||
BML | 0.120 | -4.000% | 12.5% | 2705 | 0.0590.235 |
0.120 | 0.130 | 0.115 |
+ |
||
BWF | 0.360 | -4.000% | 8.33% | 185 | 0.3500.635 |
0.375 | 0.390 | 0.360 |
+ |
||
BTN | 0.047 | -4.080% | 2.13% | 440 | 0.0490.198 |
0.048 | 0.048 | 0.047 |
+ |
||
BOA | 0.023 | -4.170% | 0% | 2271 | 0.0220.073 |
0.023 | 0.023 | 0.023 |
+ |
||
BBC | 0.325 | -4.410% | 4.62% | 32 | 0.3000.500 |
0.340 | 0.340 | 0.325 |
+ |
||
BBL | 0.955 | -4.500% | 4.19% | 6 | 0.8801.100 |
0.995 | 0.995 | 0.955 |
+ |
||
BEZ | 0.105 | -4.550% | 4.76% | 2765 | 0.0820.370 |
0.110 | 0.110 | 0.105 |
+ |
||
BSA | 0.700 | -4.760% | 0% | 22 | 0.5400.745 |
0.700 | 0.700 | 0.700 |
+ |
||
BBT | 0.200 | -4.760% | 10% | 3013 | 0.1700.330 |
0.220 | 0.220 | 0.200 |
+ |
||
BET | 0.100 | -4.760% | 15% | 15607 | 0.0780.190 |
0.105 | 0.115 | 0.100 |
+ |
||
BVR | 0.180 | -5.260% | 0% | 415 | 0.0820.255 |
0.180 | 0.180 | 0.180 |
+ |
已经添加到自选股