代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KAR | 1.670 | -1.480% | 2.99% | 54110 | 1.6532.708 |
1.700 | 1.710 | 1.660 | ![]() |
+ |
|
AUC | 0.036 | +5.880% | 5.56% | 53929 | 0.0220.051 |
0.034 | 0.036 | 0.034 | ![]() |
+ |
|
WGX | 2.360 | +1.720% | 7.2% | 53584 | 1.3352.770 |
2.360 | 2.520 | 2.350 | ![]() |
+ |
|
DYL | 1.440 | 0.000% | 5.56% | 53567 | 0.6451.825 |
1.500 | 1.520 | 1.440 | ![]() |
+ |
|
WC8 | 0.330 | -1.490% | 9.09% | 52135 | 0.0991.010 |
0.345 | 0.360 | 0.330 | ![]() |
+ |
|
EVS | 0.055 | +1.850% | 14.55% | 51664 | 0.0460.105 |
0.053 | 0.060 | 0.052 | ![]() |
+ |
|
AGC | 0.385 | +24.190% | 18.18% | 51483 | 0.0500.610 |
0.325 | 0.395 | 0.325 | ![]() |
+ |
|
OLI | 0.014 | 0.000% | 7.14% | 51388 | 0.0120.027 |
0.014 | 0.015 | 0.014 | ![]() |
+ |
|
IPT | 0.016 | -15.790% | 15.62% | 51297 | 0.0090.026 |
0.018 | 0.018 | 0.016 | ![]() |
+ |
|
LRS | 0.215 | -2.270% | 4.65% | 50394 | 0.1250.428 |
0.215 | 0.220 | 0.210 | ![]() |
+ |
|
LU7 | 0.016 | 0.000% | 6.25% | 49862 | 0.0160.069 |
0.016 | 0.017 | 0.016 | ![]() |
+ |
|
SHP | 0.008 | 0.000% | 12.5% | 49357 | 0.0070.042 |
0.009 | 0.009 | 0.008 | ![]() |
+ |
|
DXS | 6.610 | -0.150% | 3.18% | 49055 | 6.3008.330 |
6.680 | 6.770 | 6.560 | ![]() |
+ |
|
ACW | 0.030 | -9.090% | 16.67% | 48944 | 0.0150.055 |
0.035 | 0.035 | 0.030 | ![]() |
+ |
|
FME | 0.023 | -4.170% | 8.7% | 47751 | 0.0220.063 |
0.024 | 0.024 | 0.022 | ![]() |
+ |
|
FMG | 23.420 | +0.560% | 1.45% | 47728 | 19.28029.950 |
23.450 | 23.520 | 23.180 | ![]() |
+ |
|
ANZ | 28.770 | -0.040% | 1.08% | 47614 | 22.64029.900 |
28.910 | 29.050 | 28.740 | ![]() |
+ |
|
LTM | 5.650 | -4.080% | 3.19% | 47228 | 5.76011.570 |
5.830 | 5.830 | 5.650 | ![]() |
+ |
|
JDO | 1.310 | -2.960% | 6.11% | 46855 | 0.7921.440 |
1.370 | 1.390 | 1.310 | ![]() |
+ |
|
CYM | 0.041 | -2.380% | 7.32% | 46632 | 0.0120.049 |
0.043 | 0.044 | 0.041 | ![]() |
+ |
|
ANG | 0.555 | +1.840% | 3.6% | 46510 | 0.2300.570 |
0.550 | 0.565 | 0.545 | ![]() |
+ |
|
CWY | 2.760 | -1.080% | 3.26% | 46493 | 2.2203.010 |
2.810 | 2.830 | 2.740 | ![]() |
+ |
|
RRL | 1.755 | -0.850% | 3.42% | 46459 | 1.4402.330 |
1.795 | 1.810 | 1.750 | ![]() |
+ |
|
SYR | 0.400 | +1.270% | 5% | 46426 | 0.3580.947 |
0.405 | 0.415 | 0.395 | ![]() |
+ |
|
JMS | 0.290 | -6.450% | 6.9% | 46291 | 0.1650.410 |
0.310 | 0.310 | 0.290 | ![]() |
+ |
已经添加到自选股