代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ADH | 1.810 | -1.630% | 1.93% | 2761 | 1.1952.660 |
1.825 | 1.840 | 1.805 | ![]() |
+ |
|
ACF | 1.070 | +0.470% | 1.87% | 2735 | 0.7301.345 |
1.060 | 1.080 | 1.060 | ![]() |
+ |
|
AGR | 0.021 | -4.550% | 0% | 2711 | 0.0080.033 |
0.021 | 0.021 | 0.021 | ![]() |
+ |
|
ARG | 8.640 | -0.800% | 0.58% | 2607 | 8.2709.190 |
8.690 | 8.690 | 8.640 | ![]() |
+ |
|
ARB | 37.500 | -3.080% | 3.36% | 2190 | 27.30041.830 |
37.900 | 37.960 | 36.700 | ![]() |
+ |
|
AON | 0.021 | -4.550% | 4.76% | 2172 | 0.0200.041 |
0.022 | 0.022 | 0.021 | ![]() |
+ |
|
AUK | 0.003 | 0.000% | 33.33% | 2067 | 0.0020.007 |
0.002 | 0.003 | 0.002 | ![]() |
+ |
|
ANN | 25.690 | -0.580% | 1.25% | 2025 | 21.00027.910 |
25.800 | 25.830 | 25.510 | ![]() |
+ |
|
AVW | 0.001 | 0.000% | 0% | 2000 | 0.0010.003 |
0.001 | 0.001 | 0.001 | ![]() |
+ |
|
ADY | 0.008 | 0.000% | 0% | 2000 | 0.0050.016 |
0.008 | 0.008 | 0.008 | ![]() |
+ |
|
ART | 0.250 | 0.000% | 2% | 1988 | 0.1650.325 |
0.250 | 0.255 | 0.250 | ![]() |
+ |
|
AUB | 30.830 | -0.800% | 2.27% | 1941 | 25.84031.960 |
31.130 | 31.300 | 30.600 | ![]() |
+ |
|
AJX | 0.011 | 0.000% | 0% | 1897 | 0.0100.020 |
0.011 | 0.011 | 0.011 | ![]() |
+ |
|
AVE | 0.003 | -25.000% | 16.67% | 1845 | 0.0030.009 |
0.004 | 0.004 | 0.003 | ![]() |
+ |
|
ACW | 0.032 | +6.670% | 3.12% | 1789 | 0.0150.055 |
0.032 | 0.032 | 0.031 | ![]() |
+ |
|
ARR | 0.235 | +2.170% | 4.26% | 1769 | 0.1150.445 |
0.235 | 0.240 | 0.230 | ![]() |
+ |
|
ACR | 0.077 | -2.530% | 2.6% | 1561 | 0.0350.099 |
0.078 | 0.079 | 0.077 | ![]() |
+ |
|
AR9 | 0.085 | -4.490% | 5.88% | 1547 | 0.0690.145 |
0.090 | 0.090 | 0.085 | ![]() |
+ |
|
AAC | 1.425 | -0.700% | 2.11% | 1490 | 1.1451.550 |
1.435 | 1.445 | 1.415 | ![]() |
+ |
|
A1G | 0.024 | -7.690% | 16.67% | 1487 | 0.0210.051 |
0.027 | 0.028 | 0.024 | ![]() |
+ |
|
AKN | 0.020 | 0.000% | 0% | 1468 | 0.0150.072 |
0.020 | 0.020 | 0.020 | ![]() |
+ |
|
AUQ | 0.064 | +2.420% | 4.69% | 1436 | 0.0180.088 |
0.062 | 0.065 | 0.062 | ![]() |
+ |
|
APL | 0.105 | -16.000% | 19.05% | 1422 | 0.0700.300 |
0.125 | 0.125 | 0.105 | ![]() |
+ |
|
AMN | 0.175 | 0.000% | 2.86% | 1399 | 0.1200.330 |
0.180 | 0.180 | 0.175 | ![]() |
+ |
|
ABX | 0.049 | -3.920% | 4.08% | 1397 | 0.0450.110 |
0.051 | 0.051 | 0.049 | ![]() |
+ |
已经添加到自选股