代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CUV | 14.800 | +0.680% | 4.66% | 790 | 12.96021.450 |
14.600 | 15.000 | 14.310 |
+ |
||
CUS | 0.090 | -2.170% | 0% | 769 | 0.0850.342 |
0.090 | 0.090 | 0.090 |
+ |
||
COH | 323.510 | -0.960% | 1.4% | 747 | 220.400350.170 |
326.020 | 328.030 | 323.510 |
+ |
||
CGS | 1.115 | 0.000% | 2.47% | 734 | 1.0901.870 |
1.120 | 1.120 | 1.093 |
+ |
||
CD2 | 0.965 | -3.500% | 3.63% | 703 | 0.9851.345 |
1.000 | 1.000 | 0.965 |
+ |
||
CHL | 1.170 | -0.850% | 5.98% | 660 | 1.0902.500 |
1.160 | 1.230 | 1.160 |
+ |
||
CMB | 0.006 | 0.000% | 0% | 600 | 0.0030.020 |
0.006 | 0.006 | 0.006 |
+ |
||
CAA | 8.500 | -2.300% | 2.94% | 584 | 6.96010.300 |
8.740 | 8.740 | 8.490 |
+ |
||
CUP | 0.530 | -1.850% | 0.94% | 501 | 0.5070.725 |
0.535 | 0.535 | 0.530 |
+ |
||
CR9 | 0.014 | -6.670% | 0% | 462 | 0.0130.032 |
0.014 | 0.014 | 0.014 |
+ |
||
CMO | 0.048 | -5.880% | 6.25% | 448 | 0.0350.101 |
0.051 | 0.051 | 0.048 |
+ |
||
CRD | 0.815 | +0.620% | 1.84% | 376 | 0.7501.710 |
0.810 | 0.825 | 0.810 |
+ |
||
C7A | 0.014 | 0.000% | 0% | 373 | 0.0100.048 |
0.014 | 0.014 | 0.014 |
+ |
||
CD3 | 1.435 | 0.000% | 3.14% | 333 | 1.3771.595 |
1.440 | 1.440 | 1.395 |
+ |
||
CYC | 1.540 | -0.650% | 2.6% | 320 | 1.3603.150 |
1.550 | 1.550 | 1.510 |
+ |
||
CD1 | 0.670 | -2.190% | 2.99% | 300 | 0.6550.920 |
0.690 | 0.690 | 0.670 |
+ |
||
CNQ | 0.290 | 0.000% | 0% | 292 | 0.2350.480 |
0.290 | 0.290 | 0.290 |
+ |
||
COG | 1.135 | +2.480% | 3.96% | 254 | 1.0851.560 |
1.110 | 1.135 | 1.090 |
+ |
||
CY5 | 0.053 | -3.640% | 1.89% | 250 | 0.0440.378 |
0.052 | 0.053 | 0.052 |
+ |
||
CDO | 1.730 | +0.580% | 0.29% | 244 | 1.5101.900 |
1.725 | 1.730 | 1.725 |
+ |
||
C1X | 0.039 | -2.500% | 2.56% | 234 | 0.0390.615 |
0.040 | 0.040 | 0.039 |
+ |
||
CT1 | 0.003 | 0.000% | 0% | 231 | 0.0010.004 |
0.003 | 0.003 | 0.003 |
+ |
||
CEN | 8.840 | -0.110% | 3.39% | 218 | 6.9708.890 |
8.900 | 8.900 | 8.600 |
+ |
||
CRB | 0.005 | 0.000% | 0% | 200 | 0.0040.011 |
0.005 | 0.005 | 0.005 |
+ |
||
COY | 0.010 | 0.000% | 0% | 200 | 0.0090.015 |
0.010 | 0.010 | 0.010 |
+ |
已经添加到自选股