代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MHI | 0.046 | 0.000% | 2.17% | 331 | 0.0310.063 |
0.045 | 0.046 | 0.045 | ![]() |
+ |
|
MHC | 0.002 | 0.000% | 25% | 53000 | 0.0010.011 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
MDC | 6.600 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
MAM | 0.555 | -0.450% | 2.7% | 549 | 0.4950.700 |
0.550 | 0.555 | 0.540 | ![]() |
+ |
|
MLG | 0.695 | -0.710% | 3.6% | 2126 | 0.4700.895 |
0.695 | 0.700 | 0.675 | ![]() |
+ |
|
MXI | 1.865 | -0.800% | 0.8% | 141 | 1.8303.070 |
1.880 | 1.880 | 1.865 | ![]() |
+ |
|
MPL | 3.740 | -0.800% | 1.6% | 83993 | 3.3303.940 |
3.800 | 3.800 | 3.740 | ![]() |
+ |
|
MVF | 1.325 | -1.120% | 1.13% | 1377 | 1.1051.530 |
1.330 | 1.335 | 1.320 | ![]() |
+ |
|
MGH | 4.110 | -1.200% | 2.92% | 2058 | 2.3804.950 |
4.210 | 4.210 | 4.090 | ![]() |
+ |
|
MP1 | 12.160 | -1.460% | 3.12% | 5352 | 6.61015.650 |
12.450 | 12.480 | 12.100 | ![]() |
+ |
|
MIO | 0.060 | -1.640% | 11.67% | 1971 | 0.0550.232 |
0.061 | 0.067 | 0.060 | ![]() |
+ |
|
MGA | 0.044 | -2.220% | 2.27% | 3233 | 0.0230.142 |
0.045 | 0.045 | 0.044 | ![]() |
+ |
|
MFD | 0.660 | -2.220% | 3.03% | 211 | 0.5851.095 |
0.670 | 0.670 | 0.650 | ![]() |
+ |
|
MME | 0.066 | -2.940% | 3.03% | 2076 | 0.0480.105 |
0.068 | 0.068 | 0.066 | ![]() |
+ |
|
MTM | 0.033 | -2.940% | 12.12% | 17481 | 0.0200.175 |
0.034 | 0.035 | 0.031 | ![]() |
+ |
|
MAF | 4.280 | -2.950% | 4.67% | 2739 | 4.1006.045 |
4.410 | 4.430 | 4.230 | ![]() |
+ |
|
MX1 | 0.090 | -3.230% | 0% | 100 | 0.0840.160 |
0.090 | 0.090 | 0.090 | ![]() |
+ |
|
MAG | 0.059 | -3.280% | 5.08% | 1646 | 0.0250.125 |
0.060 | 0.061 | 0.058 | ![]() |
+ |
|
MCP | 0.415 | -3.490% | 3.61% | 3202 | 0.3700.665 |
0.420 | 0.430 | 0.415 | ![]() |
+ |
|
MAC | 19.750 | -3.560% | 3.14% | 1419 | 18.00022.730 |
20.200 | 20.200 | 19.580 | ![]() |
+ |
|
MTC | 0.240 | -4.000% | 6.25% | 745 | 0.1200.365 |
0.255 | 0.255 | 0.240 | ![]() |
+ |
|
MCA | 0.095 | -4.040% | 6.32% | 473 | 0.0770.170 |
0.092 | 0.098 | 0.092 | ![]() |
+ |
|
MYG | 0.740 | -4.520% | 1.35% | 184 | 0.3950.995 |
0.750 | 0.750 | 0.740 | ![]() |
+ |
|
MPA | 0.060 | -4.760% | 11.67% | 3328 | 0.0630.120 |
0.063 | 0.063 | 0.056 | ![]() |
+ |
|
MMA | 0.230 | -6.120% | 2.17% | 1280 | 0.1950.360 |
0.235 | 0.235 | 0.230 | ![]() |
+ |
已经添加到自选股