代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
STO | 7.470 | -0.130% | 1.34% | 40767 | 6.5708.090 |
7.500 | 7.530 | 7.430 | ![]() |
+ |
|
SYI | 27.920 | -0.140% | 0.43% | 123 | 25.70028.840 |
27.950 | 27.970 | 27.850 | ![]() |
+ |
|
SFY | 69.090 | -0.170% | 0.23% | 67 | 60.31070.430 |
69.180 | 69.180 | 69.020 | ![]() |
+ |
|
SGP | 4.440 | -0.230% | 1.13% | 52027 | 3.4904.900 |
4.440 | 4.450 | 4.400 | ![]() |
+ |
|
SG8 | 4.440 | -0.230% | 1.13% | 0 | 3.4904.900 |
4.450 | 4.450 | 4.400 | ![]() |
+ |
|
SVW | 39.440 | -0.300% | 1.55% | 2524 | 23.37042.280 |
39.500 | 39.610 | 39.000 | ![]() |
+ |
|
STW | 69.890 | -0.390% | 0.44% | 2269 | 60.76071.480 |
70.120 | 70.150 | 69.840 | ![]() |
+ |
|
SSR | 7.280 | -0.410% | 2.2% | 84 | 5.76023.590 |
7.190 | 7.280 | 7.120 | ![]() |
+ |
|
SUN | 16.390 | -0.490% | 1.01% | 12761 | 12.81016.620 |
16.500 | 16.505 | 16.340 | ![]() |
+ |
|
SHV | 3.460 | -0.580% | 3.32% | 2237 | 2.7104.630 |
3.470 | 3.520 | 3.405 | ![]() |
+ |
|
SSO | 13.700 | -0.650% | 0.07% | 111 | 11.89014.500 |
13.700 | 13.710 | 13.700 | ![]() |
+ |
|
SXL | 0.685 | -0.730% | 2.19% | 936 | 0.6901.075 |
0.690 | 0.695 | 0.680 | ![]() |
+ |
|
STP | 1.385 | -1.070% | 2.89% | 1919 | 0.3151.945 |
1.400 | 1.400 | 1.360 | ![]() |
+ |
|
SDF | 5.390 | -1.280% | 1.67% | 33809 | 5.1306.180 |
5.480 | 5.480 | 5.390 | ![]() |
+ |
|
SEK | 23.060 | -1.330% | 1.78% | 6248 | 20.13527.200 |
23.350 | 23.470 | 23.060 | ![]() |
+ |
|
SLB | 0.068 | -1.450% | 0% | 54 | 0.0650.450 |
0.068 | 0.068 | 0.068 | ![]() |
+ |
|
SMP | 1.240 | -1.590% | 2.42% | 453 | 1.0701.835 |
1.270 | 1.270 | 1.240 | ![]() |
+ |
|
SFR | 8.510 | -1.620% | 3.29% | 34998 | 5.64010.160 |
8.710 | 8.750 | 8.470 | ![]() |
+ |
|
SB2 | 0.590 | -1.670% | 0% | 1 | 0.5150.690 |
0.590 | 0.590 | 0.590 | ![]() |
+ |
|
SPR | 0.830 | -1.780% | 4.82% | 72742 | 0.1590.860 |
0.825 | 0.845 | 0.805 | ![]() |
+ |
|
SEC | 2.180 | -1.800% | 3.67% | 773 | 1.7252.340 |
2.170 | 2.250 | 2.170 | ![]() |
+ |
|
SPL | 0.097 | -2.020% | 9.28% | 4938 | 0.0980.425 |
0.099 | 0.105 | 0.096 | ![]() |
+ |
|
SKC | 1.345 | -2.180% | 3.16% | 5729 | 1.2702.200 |
1.370 | 1.377 | 1.335 | ![]() |
+ |
|
SGI | 0.220 | -2.220% | 4.55% | 2320 | 0.1100.280 |
0.225 | 0.225 | 0.215 | ![]() |
+ |
|
SRL | 0.410 | -2.380% | 9.76% | 273 | 0.3201.515 |
0.430 | 0.430 | 0.390 | ![]() |
+ |
已经添加到自选股