代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PME | 120.120 | +0.040% | 3.84% | 58658 | 61.550121.765 |
124.460 | 124.730 | 120.120 |
+ |
||
PRU | 2.350 | +2.620% | 2.98% | 57710 | 1.5002.515 |
2.320 | 2.390 | 2.320 |
+ |
||
SPA | 0.018 | 0.000% | 33.33% | 57678 | 0.0160.034 |
0.021 | 0.024 | 0.018 |
+ |
||
OSL | 0.005 | 0.000% | 20% | 57475 | 0.0040.012 |
0.005 | 0.005 | 0.004 |
+ |
||
HDN | 1.210 | 0.000% | 1.86% | 56811 | 1.0281.315 |
1.220 | 1.232 | 1.210 |
+ |
||
CHN | 1.655 | +4.750% | 3.93% | 55739 | 0.8607.440 |
1.610 | 1.665 | 1.600 |
+ |
||
CTT | 2.330 | +4.960% | 3.86% | 55568 | 1.8304.900 |
2.260 | 2.330 | 2.240 |
+ |
||
PEC | 0.015 | -6.250% | 13.33% | 54506 | 0.0060.037 |
0.017 | 0.017 | 0.015 |
+ |
||
RRL | 1.860 | +3.620% | 2.15% | 54222 | 1.4402.330 |
1.850 | 1.870 | 1.830 |
+ |
||
LTM | 6.650 | +2.310% | 1.65% | 54132 | 5.76011.570 |
6.730 | 6.760 | 6.650 |
+ |
||
PYC | 0.105 | +5.000% | 7.62% | 53856 | 0.0510.125 |
0.105 | 0.105 | 0.097 |
+ |
||
CCO | 0.007 | 0.000% | 0% | 53093 | 0.0020.008 |
0.007 | 0.007 | 0.007 |
+ |
||
AUH | 0.002 | -33.330% | 25% | 52888 | 0.0020.006 |
0.002 | 0.002 | 0.002 |
+ |
||
PCL | 0.024 | 0.000% | 4.17% | 51545 | 0.0090.028 |
0.024 | 0.024 | 0.023 |
+ |
||
CYM | 0.040 | 0.000% | 5% | 50967 | 0.0120.049 |
0.039 | 0.041 | 0.039 |
+ |
||
BOE | 4.670 | +1.970% | 2.78% | 50832 | 2.8306.115 |
4.590 | 4.700 | 4.570 |
+ |
||
IPT | 0.020 | +5.260% | 10% | 50340 | 0.0090.026 |
0.019 | 0.020 | 0.018 |
+ |
||
ACL | 2.290 | +2.230% | 3.93% | 49825 | 2.1403.550 |
2.220 | 2.290 | 2.200 |
+ |
||
PNR | 0.092 | +3.370% | 4.35% | 48743 | 0.0280.096 |
0.089 | 0.093 | 0.089 |
+ |
||
IGO | 6.990 | +0.140% | 2.43% | 47941 | 6.75016.120 |
7.060 | 7.100 | 6.930 |
+ |
||
WES | 64.890 | +1.150% | 1.16% | 47844 | 46.64071.110 |
64.650 | 64.950 | 64.200 |
+ |
||
WOW | 31.600 | +2.000% | 1.49% | 46612 | 30.12040.350 |
31.320 | 31.600 | 31.130 |
+ |
||
EMR | 3.720 | +0.810% | 2.96% | 46525 | 1.8453.960 |
3.760 | 3.800 | 3.690 |
+ |
||
SGF | 2.950 | -1.670% | 6.1% | 46460 | 1.9053.230 |
2.970 | 3.130 | 2.950 |
+ |
||
CSL | 280.100 | +0.640% | 2.3% | 45718 | 228.650312.990 |
278.600 | 284.500 | 278.070 |
+ |
已经添加到自选股